Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 10 dic, 2020 11:00 - Actualizado: 11:00

Ibex 35 +0,02% 8.236,6 Euro Stoxx 50 +0,17% 3.535,02

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 5.88 0.009 D. FELGUERA 7.03 0.792 AZKOYEN -4.07 4.950
URBAS 3.80 0.0191 NYESA VALORE 5.88 0.009 PRISA -3.99 1.010
B. SABADELL 0.03 0.3691 AIRTIFICIAL I. 4.92 0.1066 NATURHOUSE -3.64 1.455
AIRTIFICIAL I. 4.92 0.1066 LINGOTES ESP 4.18 12.450 EDREAMS ODIGEO -3.16 3.825
SANTANDER -0.06 2.724 SOLTEC 4.03 7.49 INM. DEL SUR -3.05 8.26
INT.AIRL.GRP -1.04 18.035 URBAS 3.80 0.0191 RENO MEDICI -2.65 0.956
D. FELGUERA 7.03 0.792 ASPY GLOBAL 3.64 2.28 APERAM -2.50 32.350
TELEFONICA 1.37 3.909 TUBOS REUNID 3.40 0.243 PRIM -2.48 9.44
BBVA -0.19 4.147 ENCE 2.39 3.388 RENTA CORP. -2.24 2.180
AMPER 0.44 0.2285 PHARMA MAR 2.17 70.6 MELIA HOTELS -2.18 5.615
REPSOL -0.09 8.850 CODERE 1.74 1.404 REALIA -2.03 0.676
CAIXABANK 0.35 2.298 ORYZON GENOMICS 1.69 2.710 BIOSEARCH -1.78 1.326
DIA 1.42 0.1211 LIBERBANK 1.68 0.273 INM.COLONIAL -1.74 8.200
MAPFRE -0.35 1.712 VOCENTO 1.67 0.852 ACS CONST. -1.72 26.850
BERKELEY ENERGIA -0.76 0.326 DIA 1.42 0.1211 TEC.REUNIDAS -1.71 10.350
IBERDROLA 0.22 11.265 TELEFONICA 1.37 3.909 CORREA -1.65 4.770
TUBOS REUNID 3.40 0.243 GRAL.ALQ.MAQ 1.32 1.15 SACYR -1.53 2.058
INDITEX -0.99 26.870 NATURGY 1.19 19.205 ERCROS -1.50 2.295
MELIA HOTELS -2.18 5.615 ENAGAS 1.14 20.460 FCC -1.47 8.740
LIBERBANK 1.68 0.273 ALANTRA 1.12 13.55 VERTICE 360 -1.41 3.155
DEOLEO -0.99 0.249 AMREST HOLDINGS 1.11 6.39 OBR.H.LAIN -1.32 0.7115
BANKIA 0.84 15.615 ARCEL.MITTAL 1.10 17.540 SERV.POINT S -1.30 1.140
BANKINTER -0.04 4.512 LABORAT.ROVI 1.08 37.40 PROSEGUR -1.27 2.496
UNICAJA -0.22 0.6795 RED ELE.CORP 1.05 16.805 GESTAMP -1.18 3.512
EZENTIS 0.17 0.294 AMADEUS IT 0.95 61.500 AUXIL. FF.CC -1.08 36.60
SACYR -1.53 2.058 TALGO 0.90 4.490 INT.AIRL.GRP -1.04 18.035
PRISA -3.99 1.010 BANKIA 0.84 15.615 IBERPAPEL -1.04 19.10
ENCE 2.39 3.388 CCEP 0.77 39.200 SOLARIA -1.01 18.550
QUABIT INM. 0.13 0.396 ALMIRALL 0.66 10.71 INDITEX -0.99 26.870
OBR.H.LAIN -1.32 0.7115 SIEMENS GAMESA 0.53 28.670 DEOLEO -0.99 0.249
PROSE. CASH -0.57 0.875 TUBACEX 0.53 1.526 ACERINOX -0.96 8.868
AMADEUS IT 0.95 61.500 ATRESMEDIA 0.51 3.164 CELLNEX -0.90 50.720
INDRA A -0.49 7.065 SOLARPACK 0.48 20.8 BARON DE LEY -0.88 113.00
RED ELE.CORP 1.05 16.805 AMPER 0.44 0.2285 GL. DOMINION -0.80 3.735
ACERINOX -0.96 8.868 FERROVIAL 0.39 23.130 CIE AUTOMOT. -0.78 20.300
AUDAX RENOV -0.12 1.618 ACCIONA 0.36 112.600 BERKELEY ENERGIA -0.76 0.326
VOCENTO 1.67 0.852 CAIXABANK 0.35 2.298 LOGISTA -0.76 15.680
GRIFOLS 0.25 23.990 ZARDOYA OTIS 0.34 5.91 AEDAS HOMES -0.70 19.860
ARCEL.MITTAL 1.10 17.540 VISCOFAN 0.34 58.850 MONTEBALITO -0.68 1.470
PROSEGUR -1.27 2.496 EBRO FOODS 0.30 19.900 G.E.SAN JOSE -0.66 4.52
ENAGAS 1.14 20.460 RENTA 4 BCO. 0.30 6.70 APPLUS SERVICES -0.65 8.470
MERLIN PROP. 0.25 7.975 GRIFOLS B 0.26 15.380 PROSE. CASH -0.57 0.875
ENDESA 0.13 22.640 GRIFOLS 0.25 23.990 NH HOTEL -0.53 3.760
SIEMENS GAMESA 0.53 28.670 MERLIN PROP. 0.25 7.975 INDRA A -0.49 7.065
CELLNEX -0.90 50.720 IBERDROLA 0.22 11.265 GRENERGY -0.49 20.2
NATURGY 1.19 19.205 NEINOR H. 0.20 9.850 MEDIASET ESP -0.42 4.272
FAES -0.13 3.850 EZENTIS 0.17 0.294 AIRBUS -0.37 93.42
ALMIRALL 0.66 10.71 QUABIT INM. 0.13 0.396 MAPFRE -0.35 1.712
GESTAMP -1.18 3.512 ENDESA 0.13 22.640 ARIMA -0.25 7.94
ATRESMEDIA 0.51 3.164 PESCANOVA 0.12 0.432 UNICAJA -0.22 0.6795
SOLARIA -1.01 18.550 EUSKALTEL 0.11 9.130 BBVA -0.19 4.147
MEDIASET ESP -0.42 4.272 VIDRALA 0.11 90.60 AENA -0.15 136.800
ACS CONST. -1.72 26.850 LAR ESPAÑA REAL 0.10 4.815 METROVACESA, S.A. -0.15 6.62
SOLTEC 4.03 7.49 B. SABADELL 0.03 0.3691 FAES -0.13 3.850
ORYZON GENOMICS 1.69 2.710 FLUIDRA 0.00 18.020 AUDAX RENOV -0.12 1.618
contador