Así cotiza el mercado continuo
Ibex 35 +0,02% 8.236,6 Euro Stoxx 50 +0,17% 3.535,02
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| NYESA VALORE | 5.88 | 0.009 | D. FELGUERA | 7.03 | 0.792 | AZKOYEN | -4.07 | 4.950 | ||
| URBAS | 3.80 | 0.0191 | NYESA VALORE | 5.88 | 0.009 | PRISA | -3.99 | 1.010 | ||
| B. SABADELL | 0.03 | 0.3691 | AIRTIFICIAL I. | 4.92 | 0.1066 | NATURHOUSE | -3.64 | 1.455 | ||
| AIRTIFICIAL I. | 4.92 | 0.1066 | LINGOTES ESP | 4.18 | 12.450 | EDREAMS ODIGEO | -3.16 | 3.825 | ||
| SANTANDER | -0.06 | 2.724 | SOLTEC | 4.03 | 7.49 | INM. DEL SUR | -3.05 | 8.26 | ||
| INT.AIRL.GRP | -1.04 | 18.035 | URBAS | 3.80 | 0.0191 | RENO MEDICI | -2.65 | 0.956 | ||
| D. FELGUERA | 7.03 | 0.792 | ASPY GLOBAL | 3.64 | 2.28 | APERAM | -2.50 | 32.350 | ||
| TELEFONICA | 1.37 | 3.909 | TUBOS REUNID | 3.40 | 0.243 | PRIM | -2.48 | 9.44 | ||
| BBVA | -0.19 | 4.147 | ENCE | 2.39 | 3.388 | RENTA CORP. | -2.24 | 2.180 | ||
| AMPER | 0.44 | 0.2285 | PHARMA MAR | 2.17 | 70.6 | MELIA HOTELS | -2.18 | 5.615 | ||
| REPSOL | -0.09 | 8.850 | CODERE | 1.74 | 1.404 | REALIA | -2.03 | 0.676 | ||
| CAIXABANK | 0.35 | 2.298 | ORYZON GENOMICS | 1.69 | 2.710 | BIOSEARCH | -1.78 | 1.326 | ||
| DIA | 1.42 | 0.1211 | LIBERBANK | 1.68 | 0.273 | INM.COLONIAL | -1.74 | 8.200 | ||
| MAPFRE | -0.35 | 1.712 | VOCENTO | 1.67 | 0.852 | ACS CONST. | -1.72 | 26.850 | ||
| BERKELEY ENERGIA | -0.76 | 0.326 | DIA | 1.42 | 0.1211 | TEC.REUNIDAS | -1.71 | 10.350 | ||
| IBERDROLA | 0.22 | 11.265 | TELEFONICA | 1.37 | 3.909 | CORREA | -1.65 | 4.770 | ||
| TUBOS REUNID | 3.40 | 0.243 | GRAL.ALQ.MAQ | 1.32 | 1.15 | SACYR | -1.53 | 2.058 | ||
| INDITEX | -0.99 | 26.870 | NATURGY | 1.19 | 19.205 | ERCROS | -1.50 | 2.295 | ||
| MELIA HOTELS | -2.18 | 5.615 | ENAGAS | 1.14 | 20.460 | FCC | -1.47 | 8.740 | ||
| LIBERBANK | 1.68 | 0.273 | ALANTRA | 1.12 | 13.55 | VERTICE 360 | -1.41 | 3.155 | ||
| DEOLEO | -0.99 | 0.249 | AMREST HOLDINGS | 1.11 | 6.39 | OBR.H.LAIN | -1.32 | 0.7115 | ||
| BANKIA | 0.84 | 15.615 | ARCEL.MITTAL | 1.10 | 17.540 | SERV.POINT S | -1.30 | 1.140 | ||
| BANKINTER | -0.04 | 4.512 | LABORAT.ROVI | 1.08 | 37.40 | PROSEGUR | -1.27 | 2.496 | ||
| UNICAJA | -0.22 | 0.6795 | RED ELE.CORP | 1.05 | 16.805 | GESTAMP | -1.18 | 3.512 | ||
| EZENTIS | 0.17 | 0.294 | AMADEUS IT | 0.95 | 61.500 | AUXIL. FF.CC | -1.08 | 36.60 | ||
| SACYR | -1.53 | 2.058 | TALGO | 0.90 | 4.490 | INT.AIRL.GRP | -1.04 | 18.035 | ||
| PRISA | -3.99 | 1.010 | BANKIA | 0.84 | 15.615 | IBERPAPEL | -1.04 | 19.10 | ||
| ENCE | 2.39 | 3.388 | CCEP | 0.77 | 39.200 | SOLARIA | -1.01 | 18.550 | ||
| QUABIT INM. | 0.13 | 0.396 | ALMIRALL | 0.66 | 10.71 | INDITEX | -0.99 | 26.870 | ||
| OBR.H.LAIN | -1.32 | 0.7115 | SIEMENS GAMESA | 0.53 | 28.670 | DEOLEO | -0.99 | 0.249 | ||
| PROSE. CASH | -0.57 | 0.875 | TUBACEX | 0.53 | 1.526 | ACERINOX | -0.96 | 8.868 | ||
| AMADEUS IT | 0.95 | 61.500 | ATRESMEDIA | 0.51 | 3.164 | CELLNEX | -0.90 | 50.720 | ||
| INDRA A | -0.49 | 7.065 | SOLARPACK | 0.48 | 20.8 | BARON DE LEY | -0.88 | 113.00 | ||
| RED ELE.CORP | 1.05 | 16.805 | AMPER | 0.44 | 0.2285 | GL. DOMINION | -0.80 | 3.735 | ||
| ACERINOX | -0.96 | 8.868 | FERROVIAL | 0.39 | 23.130 | CIE AUTOMOT. | -0.78 | 20.300 | ||
| AUDAX RENOV | -0.12 | 1.618 | ACCIONA | 0.36 | 112.600 | BERKELEY ENERGIA | -0.76 | 0.326 | ||
| VOCENTO | 1.67 | 0.852 | CAIXABANK | 0.35 | 2.298 | LOGISTA | -0.76 | 15.680 | ||
| GRIFOLS | 0.25 | 23.990 | ZARDOYA OTIS | 0.34 | 5.91 | AEDAS HOMES | -0.70 | 19.860 | ||
| ARCEL.MITTAL | 1.10 | 17.540 | VISCOFAN | 0.34 | 58.850 | MONTEBALITO | -0.68 | 1.470 | ||
| PROSEGUR | -1.27 | 2.496 | EBRO FOODS | 0.30 | 19.900 | G.E.SAN JOSE | -0.66 | 4.52 | ||
| ENAGAS | 1.14 | 20.460 | RENTA 4 BCO. | 0.30 | 6.70 | APPLUS SERVICES | -0.65 | 8.470 | ||
| MERLIN PROP. | 0.25 | 7.975 | GRIFOLS B | 0.26 | 15.380 | PROSE. CASH | -0.57 | 0.875 | ||
| ENDESA | 0.13 | 22.640 | GRIFOLS | 0.25 | 23.990 | NH HOTEL | -0.53 | 3.760 | ||
| SIEMENS GAMESA | 0.53 | 28.670 | MERLIN PROP. | 0.25 | 7.975 | INDRA A | -0.49 | 7.065 | ||
| CELLNEX | -0.90 | 50.720 | IBERDROLA | 0.22 | 11.265 | GRENERGY | -0.49 | 20.2 | ||
| NATURGY | 1.19 | 19.205 | NEINOR H. | 0.20 | 9.850 | MEDIASET ESP | -0.42 | 4.272 | ||
| FAES | -0.13 | 3.850 | EZENTIS | 0.17 | 0.294 | AIRBUS | -0.37 | 93.42 | ||
| ALMIRALL | 0.66 | 10.71 | QUABIT INM. | 0.13 | 0.396 | MAPFRE | -0.35 | 1.712 | ||
| GESTAMP | -1.18 | 3.512 | ENDESA | 0.13 | 22.640 | ARIMA | -0.25 | 7.94 | ||
| ATRESMEDIA | 0.51 | 3.164 | PESCANOVA | 0.12 | 0.432 | UNICAJA | -0.22 | 0.6795 | ||
| SOLARIA | -1.01 | 18.550 | EUSKALTEL | 0.11 | 9.130 | BBVA | -0.19 | 4.147 | ||
| MEDIASET ESP | -0.42 | 4.272 | VIDRALA | 0.11 | 90.60 | AENA | -0.15 | 136.800 | ||
| ACS CONST. | -1.72 | 26.850 | LAR ESPAÑA REAL | 0.10 | 4.815 | METROVACESA, S.A. | -0.15 | 6.62 | ||
| SOLTEC | 4.03 | 7.49 | B. SABADELL | 0.03 | 0.3691 | FAES | -0.13 | 3.850 | ||
| ORYZON GENOMICS | 1.69 | 2.710 | FLUIDRA | 0.00 | 18.020 | AUDAX RENOV | -0.12 | 1.618 | ||