Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 10 dic, 2020 10:00 - Actualizado: 10:00

Ibex 35 +0,24% 8.254,8 Euro Stoxx 50 +0,13% 3.533,61

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 7.06 0.0091 AIRTIFICIAL I. 8.86 0.1106 PRISA -7.32 0.975
B. SABADELL 1.63 0.375 D. FELGUERA 8.11 0.8 NATURHOUSE -3.64 1.455
URBAS 0.54 0.0185 NYESA VALORE 7.06 0.0091 INM. DEL SUR -3.05 8.26
AIRTIFICIAL I. 8.86 0.1106 LINGOTES ESP 4.18 12.450 RENO MEDICI -2.65 0.956
INT.AIRL.GRP -0.47 1.814 TUBOS REUNID 3.62 0.2435 CORREA -2.27 4.740
SANTANDER 0.59 27.415 ASPY GLOBAL 3.18 2.27 REALIA -2.03 0.676
TELEFONICA 2.18 3.940 VOCENTO 2.63 0.860 METROVACESA, S.A. -1.81 6.51
D. FELGUERA 8.11 0.8 PHARMA MAR 2.39 70.75 BIOSEARCH -1.78 1.326
BBVA 0.14 4.161 SOLTEC 2.36 7.37 EDREAMS ODIGEO -1.77 3.880
DIA 1.34 0.121 GRAL.ALQ.MAQ 2.20 1.16 SOLARIA -1.71 18.420
REPSOL 0.72 8.922 TELEFONICA 2.18 3.940 TEC.REUNIDAS -1.33 10.390
CAIXABANK 0.87 2.310 ENCE 2.12 3.379 ACS CONST. -1.32 26.960
AMPER -0.66 0.226 NH HOTEL 1.85 3.850 INM.COLONIAL -1.26 8.240
BERKELEY ENERGIA -1.07 0.325 B. SABADELL 1.63 0.375 APERAM -1.18 32.790
TUBOS REUNID 3.62 0.2435 AMADEUS IT 1.44 61.800 SACYR -1.15 2.066
MAPFRE 0.81 1.732 EZENTIS 1.36 0.2975 ACERINOX -1.14 8.852
DEOLEO -0.99 0.249 DIA 1.34 0.121 MELIA HOTELS -1.13 5.675
IBERDROLA 0.13 11.255 BANKIA 1.16 15.665 CELLNEX -1.13 50.600
BANKINTER 0.27 4.526 CODERE 1.16 1.396 FCC -1.13 8.770
INDITEX -0.41 27.030 QUABIT INM. 1.14 0.400 AMREST HOLDINGS -1.11 6.25
MELIA HOTELS -1.13 5.675 ALANTRA 1.12 13.55 VERTICE 360 -1.09 3.165
LIBERBANK 0.74 0.2705 RED ELE.CORP 1.02 16.800 BERKELEY ENERGIA -1.07 0.325
BANKIA 1.16 15.665 ORYZON GENOMICS 0.94 2.690 DEOLEO -0.99 0.249
PRISA -7.32 0.975 CAIXABANK 0.87 2.310 RENTA CORP. -0.90 2.210
QUABIT INM. 1.14 0.400 NATURGY 0.87 19.145 BARON DE LEY -0.88 113.00
EZENTIS 1.36 0.2975 ZARDOYA OTIS 0.85 5.94 GESTAMP -0.79 3.526
SACYR -1.15 2.066 ATRESMEDIA 0.83 3.174 NEXTIL -0.77 0.516
ENCE 2.12 3.379 MAPFRE 0.81 1.732 APPLUS SERVICES -0.76 8.460
UNICAJA 0.44 0.684 ENAGAS 0.79 20.390 PROSE. CASH -0.68 0.874
AMADEUS IT 1.44 61.800 CCEP 0.77 39.200 CIE AUTOMOT. -0.68 20.320
INDRA A -0.49 7.065 LIBERBANK 0.74 0.2705 AUXIL. FF.CC -0.68 36.75
ARCEL.MITTAL 0.35 17.410 REPSOL 0.72 8.922 MONTEBALITO -0.68 1.470
VOCENTO 2.63 0.860 G.CATALANA O 0.69 29.00 AMPER -0.66 0.226
OBR.H.LAIN -0.35 0.7185 SANTANDER 0.59 27.415 G.E.SAN JOSE -0.55 4.525
ACERINOX -1.14 8.852 FLUIDRA 0.55 18.120 INDRA A -0.49 7.065
GRIFOLS 0.00 23.930 URBAS 0.54 0.0185 SOLARPACK -0.48 20.6
AUDAX RENOV 0.00 1.620 LABORAT.ROVI 0.54 37.20 INT.AIRL.GRP -0.47 1.814
RED ELE.CORP 1.02 16.800 ALMIRALL 0.47 10.69 SERV.POINT S -0.43 1.150
ATRESMEDIA 0.83 3.174 UNICAJA 0.44 0.684 INDITEX -0.41 27.030
SIEMENS GAMESA -0.18 28.470 AZKOYEN 0.39 5.180 NEINOR H. -0.41 9.790
CELLNEX -1.13 50.600 ARCEL.MITTAL 0.35 17.410 OBR.H.LAIN -0.35 0.7185
GESTAMP -0.79 3.526 VIDRALA 0.33 90.80 PESCANOVA -0.35 0.430
ENDESA -0.13 22.580 BANKINTER 0.27 4.526 PROSEGUR -0.32 2.52
ENAGAS 0.79 20.390 FAES 0.26 3.865 GRIFOLS B -0.26 15.300
MERLIN PROP. 0.19 7.970 EUSKALTEL 0.22 9.140 LOGISTA -0.25 15.760
ACS CONST. -1.32 26.960 PRIM 0.21 9.70 AENA -0.22 136.700
PROSEGUR -0.32 2.52 MERLIN PROP. 0.19 7.970 A. DOMINGUEZ -0.22 4.45
PHARMA MAR 2.39 70.75 FERROVIAL 0.17 23.080 MEDIASET ESP -0.19 4.282
NATURGY 0.87 19.145 VISCOFAN 0.17 58.750 SIEMENS GAMESA -0.18 28.470
ALMIRALL 0.47 10.69 BBVA 0.14 4.161 ENDESA -0.13 22.580
SOLTEC 2.36 7.37 IBERDROLA 0.13 11.255 TALGO -0.11 4.445
FAES 0.26 3.865 LAR ESPAÑA REAL 0.10 4.815 GRIFOLS 0.00 23.930
MEDIASET ESP -0.19 4.282 EBRO FOODS 0.10 19.860 AUDAX RENOV 0.00 1.620
SERV.POINT S -0.43 1.150 ACCIONA 0.09 112.300 TUBACEX 0.00 1.518
INM.COLONIAL -1.26 8.240 AIRBUS 0.03 93.80 ERCROS 0.00 2.330
G.E.SAN JOSE -0.55 4.525 GRIFOLS 0.00 23.930 GL. DOMINION 0.00 3.765
contador