Así cotiza el mercado continuo
Ibex 35 +0,24% 8.254,8 Euro Stoxx 50 +0,13% 3.533,61
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| NYESA VALORE | 7.06 | 0.0091 | AIRTIFICIAL I. | 8.86 | 0.1106 | PRISA | -7.32 | 0.975 | ||
| B. SABADELL | 1.63 | 0.375 | D. FELGUERA | 8.11 | 0.8 | NATURHOUSE | -3.64 | 1.455 | ||
| URBAS | 0.54 | 0.0185 | NYESA VALORE | 7.06 | 0.0091 | INM. DEL SUR | -3.05 | 8.26 | ||
| AIRTIFICIAL I. | 8.86 | 0.1106 | LINGOTES ESP | 4.18 | 12.450 | RENO MEDICI | -2.65 | 0.956 | ||
| INT.AIRL.GRP | -0.47 | 1.814 | TUBOS REUNID | 3.62 | 0.2435 | CORREA | -2.27 | 4.740 | ||
| SANTANDER | 0.59 | 27.415 | ASPY GLOBAL | 3.18 | 2.27 | REALIA | -2.03 | 0.676 | ||
| TELEFONICA | 2.18 | 3.940 | VOCENTO | 2.63 | 0.860 | METROVACESA, S.A. | -1.81 | 6.51 | ||
| D. FELGUERA | 8.11 | 0.8 | PHARMA MAR | 2.39 | 70.75 | BIOSEARCH | -1.78 | 1.326 | ||
| BBVA | 0.14 | 4.161 | SOLTEC | 2.36 | 7.37 | EDREAMS ODIGEO | -1.77 | 3.880 | ||
| DIA | 1.34 | 0.121 | GRAL.ALQ.MAQ | 2.20 | 1.16 | SOLARIA | -1.71 | 18.420 | ||
| REPSOL | 0.72 | 8.922 | TELEFONICA | 2.18 | 3.940 | TEC.REUNIDAS | -1.33 | 10.390 | ||
| CAIXABANK | 0.87 | 2.310 | ENCE | 2.12 | 3.379 | ACS CONST. | -1.32 | 26.960 | ||
| AMPER | -0.66 | 0.226 | NH HOTEL | 1.85 | 3.850 | INM.COLONIAL | -1.26 | 8.240 | ||
| BERKELEY ENERGIA | -1.07 | 0.325 | B. SABADELL | 1.63 | 0.375 | APERAM | -1.18 | 32.790 | ||
| TUBOS REUNID | 3.62 | 0.2435 | AMADEUS IT | 1.44 | 61.800 | SACYR | -1.15 | 2.066 | ||
| MAPFRE | 0.81 | 1.732 | EZENTIS | 1.36 | 0.2975 | ACERINOX | -1.14 | 8.852 | ||
| DEOLEO | -0.99 | 0.249 | DIA | 1.34 | 0.121 | MELIA HOTELS | -1.13 | 5.675 | ||
| IBERDROLA | 0.13 | 11.255 | BANKIA | 1.16 | 15.665 | CELLNEX | -1.13 | 50.600 | ||
| BANKINTER | 0.27 | 4.526 | CODERE | 1.16 | 1.396 | FCC | -1.13 | 8.770 | ||
| INDITEX | -0.41 | 27.030 | QUABIT INM. | 1.14 | 0.400 | AMREST HOLDINGS | -1.11 | 6.25 | ||
| MELIA HOTELS | -1.13 | 5.675 | ALANTRA | 1.12 | 13.55 | VERTICE 360 | -1.09 | 3.165 | ||
| LIBERBANK | 0.74 | 0.2705 | RED ELE.CORP | 1.02 | 16.800 | BERKELEY ENERGIA | -1.07 | 0.325 | ||
| BANKIA | 1.16 | 15.665 | ORYZON GENOMICS | 0.94 | 2.690 | DEOLEO | -0.99 | 0.249 | ||
| PRISA | -7.32 | 0.975 | CAIXABANK | 0.87 | 2.310 | RENTA CORP. | -0.90 | 2.210 | ||
| QUABIT INM. | 1.14 | 0.400 | NATURGY | 0.87 | 19.145 | BARON DE LEY | -0.88 | 113.00 | ||
| EZENTIS | 1.36 | 0.2975 | ZARDOYA OTIS | 0.85 | 5.94 | GESTAMP | -0.79 | 3.526 | ||
| SACYR | -1.15 | 2.066 | ATRESMEDIA | 0.83 | 3.174 | NEXTIL | -0.77 | 0.516 | ||
| ENCE | 2.12 | 3.379 | MAPFRE | 0.81 | 1.732 | APPLUS SERVICES | -0.76 | 8.460 | ||
| UNICAJA | 0.44 | 0.684 | ENAGAS | 0.79 | 20.390 | PROSE. CASH | -0.68 | 0.874 | ||
| AMADEUS IT | 1.44 | 61.800 | CCEP | 0.77 | 39.200 | CIE AUTOMOT. | -0.68 | 20.320 | ||
| INDRA A | -0.49 | 7.065 | LIBERBANK | 0.74 | 0.2705 | AUXIL. FF.CC | -0.68 | 36.75 | ||
| ARCEL.MITTAL | 0.35 | 17.410 | REPSOL | 0.72 | 8.922 | MONTEBALITO | -0.68 | 1.470 | ||
| VOCENTO | 2.63 | 0.860 | G.CATALANA O | 0.69 | 29.00 | AMPER | -0.66 | 0.226 | ||
| OBR.H.LAIN | -0.35 | 0.7185 | SANTANDER | 0.59 | 27.415 | G.E.SAN JOSE | -0.55 | 4.525 | ||
| ACERINOX | -1.14 | 8.852 | FLUIDRA | 0.55 | 18.120 | INDRA A | -0.49 | 7.065 | ||
| GRIFOLS | 0.00 | 23.930 | URBAS | 0.54 | 0.0185 | SOLARPACK | -0.48 | 20.6 | ||
| AUDAX RENOV | 0.00 | 1.620 | LABORAT.ROVI | 0.54 | 37.20 | INT.AIRL.GRP | -0.47 | 1.814 | ||
| RED ELE.CORP | 1.02 | 16.800 | ALMIRALL | 0.47 | 10.69 | SERV.POINT S | -0.43 | 1.150 | ||
| ATRESMEDIA | 0.83 | 3.174 | UNICAJA | 0.44 | 0.684 | INDITEX | -0.41 | 27.030 | ||
| SIEMENS GAMESA | -0.18 | 28.470 | AZKOYEN | 0.39 | 5.180 | NEINOR H. | -0.41 | 9.790 | ||
| CELLNEX | -1.13 | 50.600 | ARCEL.MITTAL | 0.35 | 17.410 | OBR.H.LAIN | -0.35 | 0.7185 | ||
| GESTAMP | -0.79 | 3.526 | VIDRALA | 0.33 | 90.80 | PESCANOVA | -0.35 | 0.430 | ||
| ENDESA | -0.13 | 22.580 | BANKINTER | 0.27 | 4.526 | PROSEGUR | -0.32 | 2.52 | ||
| ENAGAS | 0.79 | 20.390 | FAES | 0.26 | 3.865 | GRIFOLS B | -0.26 | 15.300 | ||
| MERLIN PROP. | 0.19 | 7.970 | EUSKALTEL | 0.22 | 9.140 | LOGISTA | -0.25 | 15.760 | ||
| ACS CONST. | -1.32 | 26.960 | PRIM | 0.21 | 9.70 | AENA | -0.22 | 136.700 | ||
| PROSEGUR | -0.32 | 2.52 | MERLIN PROP. | 0.19 | 7.970 | A. DOMINGUEZ | -0.22 | 4.45 | ||
| PHARMA MAR | 2.39 | 70.75 | FERROVIAL | 0.17 | 23.080 | MEDIASET ESP | -0.19 | 4.282 | ||
| NATURGY | 0.87 | 19.145 | VISCOFAN | 0.17 | 58.750 | SIEMENS GAMESA | -0.18 | 28.470 | ||
| ALMIRALL | 0.47 | 10.69 | BBVA | 0.14 | 4.161 | ENDESA | -0.13 | 22.580 | ||
| SOLTEC | 2.36 | 7.37 | IBERDROLA | 0.13 | 11.255 | TALGO | -0.11 | 4.445 | ||
| FAES | 0.26 | 3.865 | LAR ESPAÑA REAL | 0.10 | 4.815 | GRIFOLS | 0.00 | 23.930 | ||
| MEDIASET ESP | -0.19 | 4.282 | EBRO FOODS | 0.10 | 19.860 | AUDAX RENOV | 0.00 | 1.620 | ||
| SERV.POINT S | -0.43 | 1.150 | ACCIONA | 0.09 | 112.300 | TUBACEX | 0.00 | 1.518 | ||
| INM.COLONIAL | -1.26 | 8.240 | AIRBUS | 0.03 | 93.80 | ERCROS | 0.00 | 2.330 | ||
| G.E.SAN JOSE | -0.55 | 4.525 | GRIFOLS | 0.00 | 23.930 | GL. DOMINION | 0.00 | 3.765 | ||