Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 02 dic, 2020 09:15

Ibex 35 -0,08% 8.134,3 Euro Stoxx 50 -0,45% 3.509,43

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA -3.91 0.1326 SOLTEC 4.87 6.68 DIA -3.91 0.1326
INT.AIRL.GRP 0.69 1.831 TUBOS REUNID 3.94 0.2505 TUBACEX -3.09 1.444
SANTANDER -0.18 2.554 VERTICE 360 3.33 0.0031 SOLARIA -2.27 19.390
B. SABADELL -0.70 0.3402 SERV.POINT S 2.12 1.205 ALANTRA -1.99 12.30
BERKELEY ENERGIA 0.00 0.3395 RENTA 4 BCO. 2.08 6.88 CODERE -1.76 1.452
BBVA -0.50 3.985 LAR ESPAÑA REAL 2.06 4.945 ERCROS -1.52 2.265
NYESA VALORE 1.45 0.007 AIRBUS 1.95 91.06 ACCIONA -1.44 103.000
TELEFONICA -0.82 3.650 AZKOYEN 1.84 4.990 PHARMA MAR -1.28 96.2
URBAS 1.05 0.0192 ENCE 1.50 3.050 GL. DOMINION -1.28 3.480
CAIXABANK 0.55 2.180 BIOSEARCH 1.47 1.376 ARCEL.MITTAL -1.11 16.062
REPSOL -0.56 8.174 PESCANOVA 1.46 0.418 APERAM -1.11 32.000
TUBOS REUNID 3.94 0.2505 ELECNOR 1.46 9.72 SOLARPACK -0.95 20.8
MAPFRE 0.06 1.703 NYESA VALORE 1.45 0.007 NATURGY -0.93 19.160
IBERDROLA -0.71 11.245 MELIA HOTELS 1.40 5.795 GRAL.ALQ.MAQ -0.93 1.06
BANKIA 0.68 14.805 AMADEUS IT 1.40 59.540 LOGISTA -0.90 15.340
LIBERBANK -0.75 0.263 MERLIN PROP. 1.39 8.030 TELEFONICA -0.82 3.650
BANKINTER 0.59 4.264 INM.COLONIAL 1.24 8.175 CIE AUTOMOT. -0.77 20.580
MELIA HOTELS 1.40 5.795 AMPER 1.19 0.2125 EUSKALTEL -0.77 9.030
UNICAJA 0.15 0.671 DEOLEO 1.18 0.257 SIEMENS GAMESA -0.76 28.650
INDITEX 0.50 27.970 URBAS 1.05 0.0192 LIBERBANK -0.75 0.263
D. FELGUERA 0.59 0.512 RENTA CORP. 1.03 1.970 IBERDROLA -0.71 11.245
DEOLEO 1.18 0.257 FERROVIAL 0.90 23.560 NEINOR H. -0.71 9.800
SOLTEC 4.87 6.68 PROSEGUR 0.84 2.402 B. SABADELL -0.70 0.3402
ENAGAS -0.68 19.765 INDRA A 0.81 6.850 ENAGAS -0.68 19.765
ENCE 1.50 3.050 REIG JOFRE 0.79 3.850 ACERINOX -0.67 8.642
ARCEL.MITTAL -1.11 16.062 PROSE. CASH 0.74 0.821 ACS CONST. -0.64 26.210
TUBACEX -3.09 1.444 SACYR 0.71 1.982 MEDIASET ESP -0.61 3.896
INDRA A 0.81 6.850 INT.AIRL.GRP 0.69 1.831 REPSOL -0.56 8.174
SIEMENS GAMESA -0.76 28.650 MONTEBALITO 0.69 1.450 AUXIL. FF.CC -0.56 35.45
AUDAX RENOV 0.00 1.710 BANKIA 0.68 14.805 CCEP -0.53 37.700
SOLARIA -2.27 19.390 PRIM 0.64 9.42 G.E.SAN JOSE -0.52 4.77
NATURGY -0.93 19.160 QUABIT INM. 0.62 0.4055 BBVA -0.50 3.985
MERLIN PROP. 1.39 8.030 BANKINTER 0.59 4.264 A. DOMINGUEZ -0.43 4.58
AMADEUS IT 1.40 59.540 D. FELGUERA 0.59 0.512 RED ELE.CORP -0.42 16.690
ACERINOX -0.67 8.642 ALMIRALL 0.56 10.74 ORYZON GENOMICS -0.36 2.730
VERTICE 360 3.33 0.0031 CAIXABANK 0.55 2.180 GESTAMP -0.34 3.504
AIRTIFICIAL I. 0.13 0.080 G.CATALANA O 0.54 28.00 ENDESA -0.30 23.300
FERROVIAL 0.90 23.560 NH HOTEL 0.51 3.945 FAES -0.27 3.730
AMPER 1.19 0.2125 INDITEX 0.50 27.970 EDREAMS ODIGEO -0.26 3.840
REALIA 0.32 0.626 EZENTIS 0.37 0.2735 LABORAT.ROVI -0.25 40.60
CELLNEX 0.12 51.880 AENA 0.35 141.500 SANTANDER -0.18 2.554
BIOSEARCH 1.47 1.376 REALIA 0.32 0.626 ATRESMEDIA -0.13 3.016
OBR.H.LAIN 0.00 0.721 VIDRALA 0.22 90.30 COR.ALBA -0.13 39.55
SACYR 0.71 1.982 ZARDOYA OTIS 0.17 5.90 GRIFOLS -0.12 24.150
GRIFOLS -0.12 24.150 METROVACESA, S.A. 0.16 6.1 EBRO FOODS -0.10 19.740
ENDESA -0.30 23.300 UNICAJA 0.15 0.671 TEC.REUNIDAS -0.10 10.230
ACS CONST. -0.64 26.210 AIRTIFICIAL I. 0.13 0.080 BERKELEY ENERGIA 0.00 0.3395
ALMIRALL 0.56 10.74 GRIFOLS B 0.13 15.920 AUDAX RENOV 0.00 1.710
INM.COLONIAL 1.24 8.175 CELLNEX 0.12 51.880 OBR.H.LAIN 0.00 0.721
GESTAMP -0.34 3.504 VISCOFAN 0.09 58.500 NEXTIL 0.00 0.512
APPLUS SERVICES 0.06 8.190 MAPFRE 0.06 1.703 PRISA 0.00 0.830
RED ELE.CORP -0.42 16.690 APPLUS SERVICES 0.06 8.190 FLUIDRA 0.00 18.700
PROSEGUR 0.84 2.402 BERKELEY ENERGIA 0.00 0.3395 NATURHOUSE 0.00 1.590
FAES -0.27 3.730 AUDAX RENOV 0.00 1.710 CORREA 0.00 4.970
PHARMA MAR -1.28 96.2 OBR.H.LAIN 0.00 0.721 MIQUEL COST. 0.00 14.24
contador