Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 01 dic, 2020 14:07

Ibex 35 +0,60% 8.125,9 Euro Stoxx 50 +0,91% 3.524,36

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
B. SABADELL 2.80 0.3346 MELIA HOTELS 5.09 5.675 A. DOMINGUEZ -3.70 4.43
SANTANDER 3.95 2.513 NETEX 4.72 2.66 DIA -3.61 0.139
NYESA VALORE 1.43 0.0071 MONTEBALITO 4.29 1.460 RENTA 4 BCO. -2.90 6.70
INT.AIRL.GRP 4.28 1.804 INT.AIRL.GRP 4.28 1.804 ACCIONA -2.81 103.700
BBVA -0.03 3.929 SANTANDER 3.95 2.513 ALANTRA -2.75 12.40
URBAS 1.06 0.019 ARCEL.MITTAL 3.83 15.996 BIOSEARCH -2.55 1.374
DIA -3.61 0.139 ARIMA 3.50 8.28 RENTA CORP. -2.50 1.950
TELEFONICA 0.36 3.670 BERKELEY ENERGIA 3.29 0.314 PRIM -2.50 9.36
CAIXABANK 0.00 2.147 MAPFRE 3.24 1.659 SOLARPACK -2.36 20.7
BERKELEY ENERGIA 3.29 0.314 PESCANOVA 3.16 0.424 ENAGAS -2.01 20.010
MAPFRE 3.24 1.659 AENA 3.15 140.900 ENDESA -1.92 23.510
VERTICE 360 0.00 0.003 LIBERBANK 2.96 0.261 QUABIT INM. -1.70 0.405
REPSOL 2.18 8.234 EDREAMS ODIGEO 2.94 3.850 RED ELE.CORP -1.58 16.865
LIBERBANK 2.96 0.261 MEDIASET ESP 2.91 3.896 ALMIRALL -1.57 10.67
IBERDROLA -0.79 11.355 NH HOTEL 2.89 3.910 FAES -1.46 3.710
BANKINTER 1.90 4.228 B. SABADELL 2.80 0.3346 CELLNEX -1.40 52.140
BANKIA 1.15 14.575 PRISA 2.55 0.804 LAR ESPAÑA REAL -1.39 4.980
AMPER -0.47 0.212 B.RIOJANAS 2.50 3.28 GRAL.ALQ.MAQ -1.38 1.07
UNICAJA 0.68 0.667 TUBACEX 2.25 1.454 REIG JOFRE -1.02 3.900
MELIA HOTELS 5.09 5.675 VOCENTO 2.21 0.740 GL. DOMINION -0.99 3.505
AIRTIFICIAL I. 0.12 0.0802 CORREA 2.21 5.080 SOLARIA -0.97 19.450
SACYR 0.82 1.974 G.CATALANA O 2.20 27.85 TUBOS REUNID -0.83 0.238
D. FELGUERA 1.98 0.515 REPSOL 2.18 8.234 IBERDROLA -0.79 11.355
DEOLEO -0.19 0.2575 ACERINOX 2.16 8.720 EUSKALTEL -0.77 9.050
OBR.H.LAIN 1.67 0.730 PROSEGUR 2.13 2.40 ACS CONST. -0.76 26.290
AUDAX RENOV 0.00 1.730 MERLIN PROP. 2.01 7.860 FCC -0.68 8.790
ENCE 1.86 2.955 D. FELGUERA 1.98 0.515 VISCOFAN -0.67 59.100
ENAGAS -2.01 20.010 NEXTIL 1.96 0.52 REALIA -0.63 0.630
SOLARIA -0.97 19.450 BANKINTER 1.90 4.228 SIEMENS GAMESA -0.57 29.760
ARCEL.MITTAL 3.83 15.996 ENCE 1.86 2.955 IBERPAPEL -0.57 17.40
INDITEX 0.22 27.910 GRIFOLS 1.81 24.180 ORYZON GENOMICS -0.54 2.765
TUBOS REUNID -0.83 0.238 AMREST HOLDINGS 1.80 5.65 AMPER -0.47 0.212
ENDESA -1.92 23.510 GESTAMP 1.73 3.526 NATURGY -0.41 19.255
AMADEUS IT 1.71 58.440 LABORAT.ROVI 1.73 41.20 TEC.REUNIDAS -0.39 10.260
SIEMENS GAMESA -0.57 29.760 SERV.POINT S 1.72 1.180 NATURHOUSE -0.32 1.545
ACERINOX 2.16 8.720 AMADEUS IT 1.71 58.440 AUXIL. FF.CC -0.28 35.20
CELLNEX -1.40 52.140 ELECNOR 1.69 9.60 LOGISTA -0.26 15.340
FAES -1.46 3.710 OBR.H.LAIN 1.67 0.730 AZKOYEN -0.20 4.870
GESTAMP 1.73 3.526 ATRESMEDIA 1.61 3.022 DEOLEO -0.19 0.2575
PROSE. CASH 0.99 0.817 CODERE 1.53 1.46 METROVACESA, S.A. -0.16 6.22
FERROVIAL 0.73 23.490 NYESA VALORE 1.43 0.0071 COR.ALBA -0.13 39.40
INDRA A 1.27 6.785 MIQUEL COST. 1.43 14.18 EBRO FOODS -0.10 19.860
MEDIASET ESP 2.91 3.896 CCEP 1.34 37.900 BBVA -0.03 3.929
GRIFOLS 1.81 24.180 SOLTEC 1.33 6.08 CAIXABANK 0.00 2.147
EZENTIS 0.37 0.273 INM. DEL SUR 1.32 7.68 VERTICE 360 0.00 0.003
RED ELE.CORP -1.58 16.865 INDRA A 1.27 6.785 AUDAX RENOV 0.00 1.730
PROSEGUR 2.13 2.40 G.E.SAN JOSE 1.27 4.775 VIDRALA 0.00 90.80
BIOSEARCH -2.55 1.374 APPLUS SERVICES 1.18 8.170 CLIN BAVIERA 0.00 9.65
MERLIN PROP. 2.01 7.860 BANKIA 1.15 14.575 PROEDUCA ALTUS 0.00 15.1
QUABIT INM. -1.70 0.405 URBAS 1.06 0.019
CODERE 1.53 1.46 PROSE. CASH 0.99 0.817
ALMIRALL -1.57 10.67 PHARMA MAR 0.98 97.65
INM.COLONIAL 0.50 8.040 FLUIDRA 0.97 18.680
PRISA 2.55 0.804 AEDAS HOMES 0.86 18.760
contador