Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 20 nov, 2020 09:12

Ibex 35 +0,10% 7.938,0 Euro Stoxx 50 +0,06% 3.454,07

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DCHO SANTANDER 0.60 0.1011 LINGOTES ESP 5.74 12.900 B.RIOJANAS -6.17 3.04
B. SABADELL 2.62 0.4303 INM. DEL SUR 4.84 7.36 NH HOTEL -3.02 3.535
SANTANDER 0.17 23.285 NYESA VALORE 3.08 0.0067 GRAL.ALQ.MAQ -2.35 0.996
URBAS 0.56 0.0181 TUBOS REUNID 2.88 0.286 EDREAMS ODIGEO -2.17 3.600
INT.AIRL.GRP 1.07 1.754 B. SABADELL 2.62 0.4303 REIG JOFRE -1.88 4.170
BBVA 0.31 3.583 TUBACEX 2.41 1.360 SOLARIA -1.75 17.960
NYESA VALORE 3.08 0.0067 A. DOMINGUEZ 2.25 4.09 APPLUS SERVICES -1.46 7.750
TUBOS REUNID 2.88 0.286 PESCANOVA 2.02 0.429 FCC -1.40 8.430
TELEFONICA -0.03 3.463 UNICAJA 1.85 0.687 AIRTIFICIAL I. -1.31 0.0756
EZENTIS -0.77 0.257 GRENERGY 1.47 20.7 CELLNEX -1.27 51.160
IBERDROLA -0.44 11.310 MELIA HOTELS 1.42 4.858 VIDRALA -1.26 94.30
BERKELEY ENERGIA -0.35 0.281 TALGO 1.28 3.950 AZKOYEN -1.22 4.840
CAIXABANK 0.18 2.193 PROSEGUR 1.24 2.44 ARIMA -1.20 8.2
LIBERBANK 0.70 0.286 REPSOL 1.11 7.832 PRISA -1.15 0.860
OBR.H.LAIN -1.12 0.7535 ACERINOX 1.10 8.618 OBR.H.LAIN -1.12 0.7535
REPSOL 1.11 7.832 QUABIT INM. 1.10 0.4145 EZENTIS -0.77 0.257
AUDAX RENOV 0.22 1.814 INT.AIRL.GRP 1.07 1.754 AMREST HOLDINGS -0.74 5.35
DIA 0.00 0.1379 ARCEL.MITTAL 1.02 13.864 ENDESA -0.65 24.530
MAPFRE 0.51 1.588 CIE AUTOMOT. 1.00 20.180 NEINOR H. -0.61 9.840
BANKINTER 0.85 4.258 ATRESMEDIA 0.93 3.04 IBERDROLA -0.44 11.310
MELIA HOTELS 1.42 4.858 APERAM 0.91 31.000 AUXIL. FF.CC -0.44 33.80
AIRTIFICIAL I. -1.31 0.0756 BANKINTER 0.85 4.258 GRIFOLS B -0.37 15.960
DCHOS SACYR 0.58 0.0346 METROVACESA, S.A. 0.84 5.99 BERKELEY ENERGIA -0.35 0.281
PRISA -1.15 0.860 INDRA A 0.81 6.865 VISCOFAN -0.34 58.750
SOLARIA -1.75 17.960 MEDIASET ESP 0.75 3.760 SIEMENS GAMESA -0.33 27.420
DEOLEO 0.59 0.254 LIBERBANK 0.70 0.286 AMPER -0.33 0.1814
CELLNEX -1.27 51.160 AENA 0.70 144.000 G.E.SAN JOSE -0.33 4.575
CIE AUTOMOT. 1.00 20.180 SACYR 0.69 1.885 RENTA 4 BCO. -0.30 6.54
BANKIA 0.40 1.491 GESTAMP 0.68 3.280 NATURGY -0.29 19.020
SIEMENS GAMESA -0.33 27.420 FLUIDRA 0.68 17.780 ERCROS -0.24 2.040
SACYR 0.69 1.885 D. FELGUERA 0.63 0.4785 EBRO FOODS -0.22 18.560
D. FELGUERA 0.63 0.4785 INDITEX 0.63 27.140 LAR ESPAÑA REAL -0.22 4.440
NATURGY -0.29 19.020 DCHO SANTANDER 0.60 0.1011 ENAGAS -0.20 19.970
INDITEX 0.63 27.140 TEC.REUNIDAS 0.60 9.180 CCEP -0.14 35.750
ENDESA -0.65 24.530 DEOLEO 0.59 0.254 MERLIN PROP. -0.13 7.840
UNICAJA 1.85 0.687 BIOSEARCH 0.59 1.362 RED ELE.CORP -0.12 16.500
APPLUS SERVICES -1.46 7.750 DCHOS SACYR 0.58 0.0346 TELEFONICA -0.03 3.463
ACERINOX 1.10 8.618 RENTA CORP. 0.58 1.740 AIRBUS -0.02 89.39
ENCE 0.39 2.812 URBAS 0.56 0.0181 DIA 0.00 0.1379
AMADEUS IT 0.24 59.640 INM.COLONIAL 0.55 8.285 MONTEBALITO 0.00 1.460
ALMIRALL 0.46 10.82 LOGISTA 0.52 15.480 SOLTEC 0.00 6.03
AMPER -0.33 0.1814 MAPFRE 0.51 1.588 LABORAT.ROVI 0.00 37.00
ENAGAS -0.20 19.970 PROSE. CASH 0.48 0.829 REALIA 0.00 0.680
PROSE. CASH 0.48 0.829 ALMIRALL 0.46 10.82 ELECNOR 0.00 9.52
LOGISTA 0.52 15.480 SERV.POINT S 0.44 1.145 NEXTIL 0.00 0.502
TUBACEX 2.41 1.360 MIQUEL COST. 0.43 13.98 PROEDUCA ALTUS 0.00 14.7
INDRA A 0.81 6.865 BANKIA 0.40 1.491
ERCROS -0.24 2.040 ENCE 0.39 2.812
GESTAMP 0.68 3.280 CORREA 0.39 5.200
NH HOTEL -3.02 3.535 G.CATALANA O 0.39 26.00
GRIFOLS 0.28 25.270 ZARDOYA OTIS 0.35 5.74
PHARMA MAR 0.11 92.6 BBVA 0.31 3.583
GL. DOMINION 0.30 3.380 GL. DOMINION 0.30 3.380
PROSEGUR 1.24 2.44 ACCIONA 0.30 100.300
ATRESMEDIA 0.93 3.04 GRIFOLS 0.28 25.270
ARCEL.MITTAL 1.02 13.864 SOLARPACK 0.26 19.45
contador