Así cotiza el mercado continuo
IBEX 35 10174.7 -0.22% Euro STOXX50 4893.04 -0.46%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.40 | 112.95 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.48 | 12.42 |
| ACCIONES IBERDROLA | 0.65 | 10.885 |
| ACERINOX, S.A. | -0.54 | 9.490 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.75 | 38.79 |
| ADOLFO DOMINGUEZ, S.A. | 0.46 | 4.40 |
| AEDAS HOMES, S.A | 0.32 | 18.82 |
| AENA, S.M.E., S.A. | -0.87 | 175.70 |
| AIRBUS | -0.45 | 157.78 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.73 | 0.1360 |
| ALANTRA PARTNERS, S.A. | -2.53 | 8.48 |
| ALMIRALL S.A. | -0.06 | 8.050 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.30 |
| AMADEUS IT GROUP, S.A. | -0.21 | 58.38 |
| AMPER, S.A. | -0.90 | 0.0770 |
| AMREST HOLDINGS, S.E. | -1.85 | 5.82 |
| APERAM | 0.00 | 26.04 |
| APPLUS SERVICES, S.A. | 0.44 | 11.47 |
| ARCELORMITTAL SA | -0.41 | 23.345 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.35 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.61 | 3.936 |
| ATRYS HEALTH, S.A. | 0.00 | 3.15 |
| AUDAX RENOVABLES, S.A. | -1.25 | 1.262 |
| AZKOYEN, S.A. | 0.00 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.02 | 9.664 |
| BANCO DE SABADELL | 1.99 | 13.080 |
| BANCO SANTANDER S.A. | 0.45 | 39.245 |
| BANKINTER, S.A. | 0.42 | 6.184 |
| BERKELEY ENERGIA LIMITED | -1.05 | 0.1700 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.48 |
| CAIXABANK, S.A. | 0.25 | 4.398 |
| CELLNEX TELECOM, S.A. | -0.41 | 33.63 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.56 | 24.84 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 4.08 |
| CLINICA BAVIERA S.A. | 0.00 | 27.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 63.6 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.41 | 24.78 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.45 | 33.50 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 49.35 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.09 | 21.24 |
| DEOLEO, S.A. | 0.00 | 0.1916 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.82 | 0.0123 |
| DURO FELGUERA, S.A. | -1.38 | 0.570 |
| EBRO FOODS, S.A. | -0.14 | 14.56 |
| ECOENER, S.A. | 1.33 | 3.80 |
| EDREAMS ODIGEO, S.A. | 0.90 | 6.73 |
| ELECNOR S.A. | 0.55 | 18.40 |
| ENAGAS,S.A. | 0.27 | 13.225 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.65 | 2.772 |
| ENDESA,S.A. | -0.21 | 16.735 |
| ERCROS | -0.15 | 3.415 |
| FACEPHI BIOMETRÍA, S.A. | -1.50 | 1.97 |
| FAES FARMA, S.A. | -0.34 | 2.955 |
| FERROVIAL SE | -0.58 | 34.30 |
| FLUIDRA, S.A. | -0.82 | 21.90 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | -0.78 | 2.814 |
| GLOBAL DOMINION ACCESS, S.A. | -0.15 | 3.390 |
| GRENERGY RENOVABLES, S.A. | -1.22 | 24.20 |
| GRIFOLS S.A. | -0.12 | 6.890 |
| GRIFOLS S.A. CLASE B | 2.00 | 5.110 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 32.55 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.50 | 4.00 |
| GRUPO EZENTIS, S.A. | 0.55 | 0.1832 |
| IBERPAPEL GESTION,S.A. | 0.79 | 19.20 |
| INDRA SISTEMAS S.A., SERIE A | 0.39 | 17.94 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.95 | 40.15 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.30 | 5.000 |
| INMOBILIARIA DEL SUR S.A. | 2.78 | 7.40 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.80 | 17.565 |
| LABORATORIO REIG JOFRE, S.A. | 0.39 | 2.55 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 3.52 | 78.00 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.20 | 6.73 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.12 | 0.863 |
| LINGOTES ESPECIALES, S.A. | 3.36 | 6.76 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.900 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.40 |
| MAPFRE, S.A. | 0.29 | 2.068 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.38 | 6.635 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.50 | 8.890 |
| METROVACESA, S.A. | -0.13 | 7.73 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.72 | 11.08 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -0.19 | 20.70 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.585 |
| NEINOR HOMES, S.A. | -0.20 | 9.93 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.410 |
| NICOLAS CORREA | 0.00 | 6.60 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 3.70 | 0.308 |
| NYESA VALORES CORPORACION S.A. | 4.00 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | 0.29 | 0.3500 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.83 |
| ORYZON GENOMICS, S.A. | -1.22 | 1.624 |
| PESCANOVA,S.A. | -2.91 | 0.400 |
| PHARMA MAR, S.A. | -1.34 | 29.40 |
| PRIM, S.A. | 0.49 | 10.20 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.333 |
| PROSEGUR | 0.11 | 1.806 |
| PROSEGUR CASH, S.A. | 0.00 | 0.4810 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | -0.56 | 15.160 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.792 |
| REPSOL, S.A. | -0.59 | 14.380 |
| SACYR, S.A. | 0.33 | 3.014 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.65 | 11.690 |
| SOLTEC POWER HOLDINGS, S.A. | 0.32 | 2.500 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.80 |
| TALGO, S.A. | 0.36 | 4.185 |
| TECNICAS REUNIDAS S.A. | -0.34 | 7.375 |
| TELEFONICA,S.A. | -0.13 | 3.836 |
| TUBACEX, S.A. | 1.07 | 3.295 |
| TUBOS REUNIDOS S.A. | -0.63 | 0.630 |
| UNICAJA BANCO, S.A. | -0.76 | 0.9840 |
| URBAS GRUPO FINANCIERO, S.A. | 2.27 | 0.0045 |
| VIDRALA, S.A. | 0.11 | 93.2 |
| VISCOFAN, S.A. | 0.00 | 56.5 |
| VOCENTO | 0.00 | 0.598 |