Así cotiza el mercado continuo
IBEX 35 10236.2 1.18% Euro STOXX50 4909.01 0.33%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.20 | 113.50 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -2.52 | 12.40 |
| ACCIONES IBERDROLA | 1.63 | 10.930 |
| ACERINOX, S.A. | 1.56 | 9.644 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.89 | 38.34 |
| ADOLFO DOMINGUEZ, S.A. | 1.36 | 4.46 |
| AEDAS HOMES, S.A | 1.18 | 18.94 |
| AENA, S.M.E., S.A. | 0.48 | 178.05 |
| AIRBUS | -0.17 | 157.00 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.12 | 0.1350 |
| ALANTRA PARTNERS, S.A. | -0.23 | 8.58 |
| ALMIRALL S.A. | -0.44 | 7.995 |
| ALQUIBER QUALITY, S.A. | -0.54 | 9.25 |
| AMADEUS IT GROUP, S.A. | 1.95 | 58.56 |
| AMPER, S.A. | -1.14 | 0.0778 |
| AMREST HOLDINGS, S.E. | -0.34 | 5.88 |
| APERAM | 0.00 | 26.20 |
| APPLUS SERVICES, S.A. | -0.52 | 11.42 |
| ARCELORMITTAL SA | 0.58 | 23.470 |
| ARIMA REAL ESTATE, S.A. | 1.60 | 6.35 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.21 | 3.908 |
| ATRYS HEALTH, S.A. | 2.87 | 3.23 |
| AUDAX RENOVABLES, S.A. | 1.42 | 1.284 |
| AZKOYEN, S.A. | -0.33 | 5.98 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 2.17 | 9.694 |
| BANCO DE SABADELL | 1.69 | 12.915 |
| BANCO SANTANDER S.A. | 1.55 | 39.250 |
| BANKINTER, S.A. | 2.50 | 6.238 |
| BERKELEY ENERGIA LIMITED | 1.17 | 0.1724 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.48 |
| CAIXABANK, S.A. | 1.80 | 4.415 |
| CELLNEX TELECOM, S.A. | 0.47 | 34.49 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.65 | 24.80 |
| CLERHP ESTRUCTURAS, S.A. | 3.00 | 4.12 |
| CLINICA BAVIERA S.A. | 2.20 | 27.9 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.94 | 64.2 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.49 | 24.66 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.15 | 33.50 |
| CORPORACION FINANCIERA ALBA S.A. | 0.41 | 49.20 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.71 | 21.42 |
| DEOLEO, S.A. | -0.31 | 0.1918 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.81 | 0.0122 |
| DURO FELGUERA, S.A. | -2.00 | 0.589 |
| EBRO FOODS, S.A. | 0.00 | 14.62 |
| ECOENER, S.A. | 5.23 | 3.82 |
| EDREAMS ODIGEO, S.A. | -1.49 | 6.62 |
| ELECNOR S.A. | 1.39 | 18.30 |
| ENAGAS,S.A. | 0.38 | 13.290 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.57 | 2.790 |
| ENDESA,S.A. | 3.29 | 16.790 |
| ERCROS | -0.29 | 3.410 |
| FACEPHI BIOMETRÍA, S.A. | 2.48 | 2.07 |
| FAES FARMA, S.A. | -0.17 | 2.975 |
| FERROVIAL SE | 0.15 | 34.40 |
| FLUIDRA, S.A. | 2.60 | 22.08 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | 0.00 | 2.846 |
| GLOBAL DOMINION ACCESS, S.A. | -0.29 | 3.390 |
| GRENERGY RENOVABLES, S.A. | 0.81 | 24.80 |
| GRIFOLS S.A. | -14.36 | 6.658 |
| GRIFOLS S.A. CLASE B | -11.80 | 5.085 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.61 | 32.65 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.25 | 3.96 |
| GRUPO EZENTIS, S.A. | -0.65 | 0.1838 |
| IBERPAPEL GESTION,S.A. | 1.32 | 19.15 |
| INDRA SISTEMAS S.A., SERIE A | 0.63 | 17.70 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.59 | 40.89 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.77 | 5.050 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 4.85 | 17.400 |
| LABORATORIO REIG JOFRE, S.A. | 0.80 | 2.51 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.07 | 75.25 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.30 | 6.70 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.26 | 0.863 |
| LINGOTES ESPECIALES, S.A. | 3.88 | 6.96 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.58 | 0.916 |
| LLORENTE Y CUENCA, S.A. | -2.08 | 9.40 |
| MAPFRE, S.A. | 0.79 | 2.046 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.52 | 6.685 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.87 | 8.995 |
| METROVACESA, S.A. | 2.34 | 7.86 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.72 | 11.08 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 0.67 | 21.02 |
| NATURHOUSE HEALTH, S.A | 0.32 | 1.575 |
| NEINOR HOMES, S.A. | 0.00 | 9.91 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.53 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.23 | 4.400 |
| NICOLAS CORREA | -0.76 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 4.83 | 0.304 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -0.96 | 0.3520 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.83 |
| ORYZON GENOMICS, S.A. | 0.86 | 1.646 |
| PESCANOVA,S.A. | 2.70 | 0.419 |
| PHARMA MAR, S.A. | -0.74 | 29.62 |
| PRIM, S.A. | 0.00 | 10.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.73 | 0.321 |
| PROSEGUR | -0.22 | 1.800 |
| PROSEGUR CASH, S.A. | 1.58 | 0.4830 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | 0.17 | 15.165 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 3.92 | 0.848 |
| REPSOL, S.A. | -0.17 | 14.445 |
| SACYR, S.A. | 1.69 | 3.004 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.10 | 11.500 |
| SOLTEC POWER HOLDINGS, S.A. | 0.56 | 2.500 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.84 |
| TALGO, S.A. | 4.76 | 4.400 |
| TECNICAS REUNIDAS S.A. | 0.07 | 7.525 |
| TELEFONICA,S.A. | 1.07 | 3.875 |
| TUBACEX, S.A. | 1.41 | 3.240 |
| TUBOS REUNIDOS S.A. | 2.05 | 0.647 |
| UNICAJA BANCO, S.A. | 1.23 | 0.9845 |
| URBAS GRUPO FINANCIERO, S.A. | -2.17 | 0.0045 |
| VIDRALA, S.A. | -0.65 | 92.1 |
| VISCOFAN, S.A. | -0.18 | 56.8 |
| VOCENTO | 0.00 | 0.598 |