Así cotiza el mercado continuo
IBEX 35 10050.9 -0.14% Euro STOXX50 4904.44 0.20%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 2.44 | 109.35 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.31 | 12.82 |
| ACCIONES IBERDROLA | -0.24 | 10.480 |
| ACERINOX, S.A. | -0.79 | 9.498 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.86 | 37.82 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.40 |
| AEDAS HOMES, S.A | -0.11 | 18.68 |
| AENA, S.M.E., S.A. | 0.71 | 176.20 |
| AIRBUS | 0.98 | 155.08 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1390 |
| ALANTRA PARTNERS, S.A. | -1.37 | 8.66 |
| ALMIRALL S.A. | -0.37 | 8.010 |
| ALQUIBER QUALITY, S.A. | 2.81 | 9.15 |
| AMADEUS IT GROUP, S.A. | 0.04 | 57.02 |
| AMPER, S.A. | -0.13 | 0.0781 |
| AMREST HOLDINGS, S.E. | 3.48 | 5.94 |
| APERAM | -2.96 | 26.92 |
| APPLUS SERVICES, S.A. | -0.70 | 11.41 |
| ARCELORMITTAL SA | -1.85 | 23.640 |
| ARIMA REAL ESTATE, S.A. | -0.79 | 6.25 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.45 | 3.926 |
| ATRYS HEALTH, S.A. | 0.00 | 3.10 |
| AUDAX RENOVABLES, S.A. | -1.11 | 1.250 |
| AZKOYEN, S.A. | -2.28 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.58 | 9.416 |
| BANCO DE SABADELL | 1.29 | 12.555 |
| BANCO SANTANDER S.A. | -0.09 | 38.685 |
| BANKINTER, S.A. | 1.17 | 6.068 |
| BERKELEY ENERGIA LIMITED | -1.39 | 0.1700 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -7.46 | 2.48 |
| CAIXABANK, S.A. | 1.29 | 4.309 |
| CELLNEX TELECOM, S.A. | -1.58 | 33.04 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.40 | 24.76 |
| CLERHP ESTRUCTURAS, S.A. | -1.23 | 4.00 |
| CLINICA BAVIERA S.A. | 2.26 | 27.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.95 | 63.8 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.57 | 24.82 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.20 | 33.60 |
| CORPORACION FINANCIERA ALBA S.A. | 1.56 | 48.85 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.47 | 20.08 |
| DEOLEO, S.A. | -2.12 | 0.1940 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -2.36 | 0.0124 |
| DURO FELGUERA, S.A. | -0.98 | 0.605 |
| EBRO FOODS, S.A. | -2.40 | 14.64 |
| ECOENER, S.A. | -2.56 | 3.80 |
| EDREAMS ODIGEO, S.A. | -1.45 | 6.79 |
| ELECNOR S.A. | -2.98 | 17.90 |
| ENAGAS,S.A. | -2.04 | 12.935 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.33 | 2.826 |
| ENDESA,S.A. | -2.07 | 15.850 |
| ERCROS | -0.19 | 2.560 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.00 |
| FAES FARMA, S.A. | -0.17 | 2.995 |
| FERROVIAL SE | -0.58 | 34.30 |
| FLUIDRA, S.A. | -1.20 | 21.36 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.28 |
| GESTAMP AUTOMOCION, S.A. | -2.50 | 2.886 |
| GLOBAL DOMINION ACCESS, S.A. | -0.73 | 3.405 |
| GRENERGY RENOVABLES, S.A. | -0.48 | 24.88 |
| GRIFOLS S.A. | -10.16 | 8.064 |
| GRIFOLS S.A. CLASE B | -6.96 | 6.085 |
| GRUPO CATALANA OCCIDENTE, S.A. | -1.66 | 32.65 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -3.47 | 3.90 |
| GRUPO EZENTIS, S.A. | 4.61 | 0.1770 |
| IBERPAPEL GESTION,S.A. | -0.26 | 18.95 |
| INDRA SISTEMAS S.A., SERIE A | 1.07 | 17.88 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.07 | 41.13 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.75 | 4.824 |
| INMOBILIARIA DEL SUR S.A. | -0.70 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.23 | 16.930 |
| LABORATORIO REIG JOFRE, S.A. | -2.39 | 2.45 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.33 | 75.10 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 2.33 | 6.60 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -2.95 | 0.889 |
| LINGOTES ESPECIALES, S.A. | -1.51 | 6.54 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.20 | 1.000 |
| LLORENTE Y CUENCA, S.A. | 0.52 | 9.60 |
| MAPFRE, S.A. | 0.00 | 1.974 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.95 | 6.550 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.46 | 8.775 |
| METROVACESA, S.A. | 2.67 | 7.68 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.24 | 11.12 |
| MONTEBALITO, S.A. | 5.19 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -2.75 | 20.52 |
| NATURHOUSE HEALTH, S.A | 0.64 | 1.580 |
| NEINOR HOMES, S.A. | -0.40 | 10.00 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | 0.68 | 4.470 |
| NICOLAS CORREA | 0.00 | 6.55 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.01 | 0.294 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -4.60 | 0.3648 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.83 |
| ORYZON GENOMICS, S.A. | -1.71 | 1.720 |
| PESCANOVA,S.A. | 12.86 | 0.395 |
| PHARMA MAR, S.A. | -2.80 | 29.80 |
| PRIM, S.A. | -1.95 | 10.05 |
| PROEDUCA ALTUS, S.A. | 1.74 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 1.88 | 0.326 |
| PROSEGUR | 0.68 | 1.788 |
| PROSEGUR CASH, S.A. | -1.23 | 0.4800 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | -0.17 | 14.705 |
| RENTA 4 BANCO, S.A. | 0.98 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | -6.05 | 0.808 |
| REPSOL, S.A. | -1.33 | 14.500 |
| SACYR, S.A. | -2.49 | 2.978 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.36 | 10.900 |
| SOLTEC POWER HOLDINGS, S.A. | -5.87 | 2.534 |
| SQUIRREL MEDIA, S.A. | -3.19 | 1.82 |
| TALGO, S.A. | 1.69 | 4.200 |
| TECNICAS REUNIDAS S.A. | -0.87 | 7.435 |
| TELEFONICA,S.A. | -0.18 | 3.815 |
| TUBACEX, S.A. | -0.91 | 3.260 |
| TUBOS REUNIDOS S.A. | -4.56 | 0.670 |
| UNICAJA BANCO, S.A. | -0.05 | 0.9560 |
| URBAS GRUPO FINANCIERO, S.A. | -2.13 | 0.0046 |
| VIDRALA, S.A. | -0.42 | 94.9 |
| VISCOFAN, S.A. | 0.00 | 57.5 |
| VOCENTO | -0.68 | 0.586 |