Así cotiza el mercado continuo
IBEX 35 10127.0 -0.04% Euro STOXX50 4862.43 -0.21%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.77 | 102.80 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.16 | 12.56 |
| ACCIONES IBERDROLA | -0.75 | 10.550 |
| ACERINOX, S.A. | -1.22 | 10.135 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.32 | 37.04 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.50 |
| AEDAS HOMES, S.A | 0.44 | 18.40 |
| AENA, S.M.E., S.A. | 0.09 | 176.15 |
| AIRBUS | -0.45 | 147.40 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.42 | 0.1430 |
| ALANTRA PARTNERS, S.A. | -0.70 | 8.50 |
| ALMIRALL S.A. | -0.48 | 8.240 |
| ALQUIBER QUALITY, S.A. | 0.00 | 8.75 |
| AMADEUS IT GROUP, S.A. | -0.66 | 59.86 |
| AMPER, S.A. | 2.43 | 0.0800 |
| AMREST HOLDINGS, S.E. | 4.08 | 6.64 |
| APERAM | -2.02 | 28.13 |
| APPLUS SERVICES, S.A. | 0.09 | 11.42 |
| ARCELORMITTAL SA | -1.79 | 23.870 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.44 | 3.646 |
| ATRYS HEALTH, S.A. | 1.31 | 3.10 |
| AUDAX RENOVABLES, S.A. | -0.79 | 1.262 |
| AZKOYEN, S.A. | -1.64 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.15 | 9.416 |
| BANCO DE SABADELL | 1.05 | 12.060 |
| BANCO SANTANDER S.A. | -0.03 | 38.335 |
| BANKINTER, S.A. | 0.41 | 5.834 |
| BERKELEY ENERGIA LIMITED | 0.00 | 0.1742 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | 0.46 | 4.123 |
| CELLNEX TELECOM, S.A. | 0.18 | 34.21 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.41 | 24.46 |
| CLERHP ESTRUCTURAS, S.A. | -0.99 | 4.01 |
| CLINICA BAVIERA S.A. | -0.41 | 24.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.44 | 63.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.73 | 27.50 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.62 | 32.45 |
| CORPORACION FINANCIERA ALBA S.A. | -0.72 | 48.20 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.72 | 19.44 |
| DEOLEO, S.A. | -0.24 | 0.2110 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 3.13 | 0.0132 |
| DURO FELGUERA, S.A. | 2.89 | 0.640 |
| EBRO FOODS, S.A. | -0.41 | 14.72 |
| ECOENER, S.A. | 2.29 | 3.58 |
| EDREAMS ODIGEO, S.A. | -1.01 | 6.85 |
| ELECNOR S.A. | 2.19 | 18.65 |
| ENAGAS,S.A. | -3.06 | 13.925 |
| ENCE ENERGIA Y CELULOSA, S.A. | 2.44 | 2.852 |
| ENDESA,S.A. | -0.36 | 16.665 |
| ERCROS | 1.30 | 2.340 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 1.99 |
| FAES FARMA, S.A. | -1.00 | 2.985 |
| FERROVIAL SE | 0.14 | 34.95 |
| FLUIDRA, S.A. | -0.40 | 19.89 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 3.08 | 1.34 |
| GESTAMP AUTOMOCION, S.A. | 0.39 | 3.102 |
| GLOBAL DOMINION ACCESS, S.A. | 3.76 | 3.450 |
| GRENERGY RENOVABLES, S.A. | -1.94 | 26.24 |
| GRIFOLS S.A. | 2.44 | 11.775 |
| GRIFOLS S.A. CLASE B | 2.73 | 8.470 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.15 | 34.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.80 | 3.74 |
| GRUPO EZENTIS, S.A. | 4.87 | 0.1722 |
| IBERPAPEL GESTION,S.A. | 0.55 | 18.35 |
| INDRA SISTEMAS S.A., SERIE A | 1.07 | 16.10 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.93 | 41.39 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.59 | 5.090 |
| INMOBILIARIA DEL SUR S.A. | 2.10 | 7.30 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.65 | 18.135 |
| LABORATORIO REIG JOFRE, S.A. | 0.85 | 2.36 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.35 | 71.30 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.16 | 6.32 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.33 | 0.914 |
| LINGOTES ESPECIALES, S.A. | 0.88 | 6.86 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -5.45 | 1.040 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.60 |
| MAPFRE, S.A. | 0.10 | 1.971 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.07 | 6.930 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.33 | 9.175 |
| METROVACESA, S.A. | 2.64 | 7.77 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.18 | 11.20 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.61 | 23.00 |
| NATURHOUSE HEALTH, S.A | 0.63 | 1.600 |
| NEINOR HOMES, S.A. | -2.27 | 9.89 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | -0.11 | 4.395 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.317 |
| NYESA VALORES CORPORACION S.A. | 3.45 | 0.0060 |
| OBRASCON HUARTE LAIN, S.A. | 0.21 | 0.3788 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.82 |
| ORYZON GENOMICS, S.A. | -0.11 | 1.868 |
| PESCANOVA,S.A. | 13.28 | 0.452 |
| PHARMA MAR, S.A. | 0.31 | 32.46 |
| PRIM, S.A. | -0.49 | 10.15 |
| PROEDUCA ALTUS, S.A. | 1.18 | 17.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.52 | 0.310 |
| PROSEGUR | 0.23 | 1.772 |
| PROSEGUR CASH, S.A. | -0.10 | 0.4760 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | 0.51 | 14.865 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.860 |
| REPSOL, S.A. | -1.17 | 14.390 |
| SACYR, S.A. | 0.39 | 3.066 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.86 | 11.350 |
| SOLTEC POWER HOLDINGS, S.A. | -0.67 | 2.974 |
| SQUIRREL MEDIA, S.A. | 1.06 | 1.90 |
| TALGO, S.A. | -0.67 | 4.415 |
| TECNICAS REUNIDAS S.A. | -1.04 | 7.585 |
| TELEFONICA,S.A. | -0.48 | 3.758 |
| TUBACEX, S.A. | -0.57 | 3.510 |
| TUBOS REUNIDOS S.A. | -0.40 | 0.749 |
| UNICAJA BANCO, S.A. | 0.46 | 0.9725 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0050 |
| VIDRALA, S.A. | -0.11 | 93.0 |
| VISCOFAN, S.A. | 0.00 | 52.8 |
| VOCENTO | -0.38 | 0.528 |