Así cotiza el mercado continuo
Ibex 35 -0,58% 9.114,5 Euro Stoxx 50 -0,82% 4.256,18
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.91 | 157.05 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.33 | 9.12 |
| ACCIONES IBERDROLA | 0.22 | 11.520 |
| ACERINOX, S.A. | -1.17 | 9.800 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.96 | 30.97 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 5.55 |
| AEDAS HOMES, S.A | 1.45 | 13.98 |
| AENA, S.M.E., S.A. | -1.15 | 145.65 |
| AIRBUS | -0.88 | 123.30 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.27 | 0.0798 |
| ALANTRA PARTNERS, S.A. | 0.00 | 10.55 |
| ALMIRALL S.A. | -0.43 | 8.120 |
| ALQUIBER QUALITY, S.A. | 0.00 | 7.75 |
| AMADEUS IT GROUP, S.A. | -1.21 | 66.90 |
| AMPER, S.A. | -3.23 | 0.0870 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.00 |
| APERAM | -0.99 | 31.95 |
| APPLUS SERVICES, S.A. | -0.73 | 8.835 |
| ARCELORMITTAL SA | -1.39 | 23.390 |
| ARIMA REAL ESTATE, S.A. | -4.40 | 7.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.45 | 3.526 |
| ATRYS HEALTH, S.A. | 1.23 | 4.95 |
| AUDAX RENOVABLES, S.A. | 0.00 | 1.170 |
| AZKOYEN, S.A. | 2.80 | 6.60 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.75 | 6.310 |
| BANCO DE SABADELL | -0.96 | 0.9512 |
| BANCO SANTANDER S.A. | -0.77 | 30.865 |
| BANKINTER, S.A. | 0.26 | 5.484 |
| BERKELEY ENERGIA LIMITED | 3.10 | 0.2830 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 3.00 |
| CAIXABANK, S.A. | -0.48 | 3.519 |
| CELLNEX TELECOM, S.A. | -0.27 | 37.58 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.75 |
| CIE AUTOMOTIVE, S.A. | -0.99 | 28.00 |
| CLERHP ESTRUCTURAS, S.A. | 0.37 | 2.68 |
| CLINICA BAVIERA S.A. | 2.76 | 18.60 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.17 | 58.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.69 | 23.06 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.84 | 29.35 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 45.70 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.70 | 31.08 |
| DEOLEO, S.A. | 1.79 | 0.2555 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.43 | 0.0138 |
| DURO FELGUERA, S.A. | 0.00 | 0.668 |
| EBRO FOODS, S.A. | 0.00 | 16.58 |
| EDREAMS ODIGEO, S.A. | -0.96 | 5.14 |
| ELECNOR S.A. | -0.42 | 11.95 |
| ENAGAS,S.A. | 0.06 | 18.070 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.52 | 2.982 |
| ENDESA,S.A. | -0.34 | 20.25 |
| ERCROS | -2.07 | 3.315 |
| FACEPHI BIOMETRÍA, S.A. | -1.19 | 2.50 |
| FAES FARMA, S.A. | -0.45 | 3.305 |
| FERROVIAL, S.A. | -0.76 | 28.84 |
| FLUIDRA, S.A. | -2.20 | 16.43 |
| GESTAMP AUTOMOCION, S.A. | -1.36 | 4.212 |
| GLOBAL DOMINION ACCESS, S.A. | -0.74 | 4.050 |
| GRENERGY RENOVABLES, S.A. | -1.39 | 25.50 |
| GRIFOLS S.A. | -1.69 | 11.075 |
| GRIFOLS S.A. CLASE B | -1.50 | 7.880 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.51 | 29.10 |
| GRUPO ECOENER, S.A.U. | 0.00 | 4.50 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.93 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.31 | 16.20 |
| INDRA SISTEMAS S.A., SERIE A | -0.52 | 11.41 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.70 | 31.23 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.64 | 5.410 |
| INMOBILIARIA DEL SUR S.A. | 0.71 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.16 | 17.910 |
| LABORATORIO REIG JOFRE, S.A. | 0.78 | 2.58 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -4.33 | 42.38 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.00 | 4.980 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.04 | 0.858 |
| LINGOTES ESPECIALES, S.A. | 1.31 | 7.74 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.71 | 1.720 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 10.9 |
| MAPFRE, S.A. | -0.27 | 1.851 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.26 | 5.860 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.78 | 7.610 |
| METROVACESA, S.A. | 0.00 | 6.98 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.90 |
| MONTEBALITO, S.A. | -7.14 | 1.17 |
| NATURGY ENERGY GROUP, S.A. | -0.76 | 26.28 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.750 |
| NEINOR HOMES, S.A. | -1.23 | 8.82 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 2.70 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.500 |
| NICOLAS CORREA | -1.77 | 5.55 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.510 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0070 |
| OBRASCON HUARTE LAIN, S.A. | -2.22 | 0.4496 |
| ORYZON GENOMICS, S.A. | 0.00 | 2.050 |
| PESCANOVA,S.A. | 1.93 | 0.370 |
| PHARMA MAR, S.A. | -1.47 | 32.22 |
| PRIM, S.A. | -1.72 | 11.40 |
| PROEDUCA ALTUS, S.A. | 0.00 | 19.1 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -3.98 | 0.362 |
| PROSEGUR | -0.47 | 1.688 |
| PROSEGUR CASH, S.A. | -0.78 | 0.640 |
| REALIA BUSINESS, S.A. | -0.97 | 1.020 |
| RED ELECTRICA CORPORACION, S.A. | -0.25 | 15.950 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.81 | 1.250 |
| REPSOL, S.A. | -0.62 | 12.785 |
| SACYR, S.A. | -1.53 | 2.832 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.25 | 13.005 |
| SOLTEC POWER HOLDINGS, S.A. | -1.47 | 4.156 |
| SQUIRREL MEDIA, S.A. | 0.90 | 2.24 |
| TALGO, S.A. | 0.16 | 3.150 |
| TECNICAS REUNIDAS S.A. | -1.89 | 8.560 |
| TELEFONICA,S.A. | 0.28 | 3.926 |
| TUBACEX, S.A. | 0.20 | 2.515 |
| TUBOS REUNIDOS S.A. | 1.21 | 0.750 |
| UNICAJA BANCO, S.A. | -0.82 | 0.9105 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0055 |
| VIDRALA, S.A. | -1.81 | 87.0 |
| VISCOFAN, S.A. | -0.32 | 62.7 |
| VOCENTO | 0.00 | 0.678 |