Así cierra el mercado continuo
Ibex 35 +0,32% 8.099,2 Euro Stoxx 50 +0,39% 3.566,58
Valor | Variación % | Último |
A. DOMINGUEZ | -0.88 | 4.50 |
ACCIONA | 0.34 | 117.100 |
ACERINOX | 2.88 | 9.294 |
ACS CONST. | -0.52 | 27.010 |
AEDAS HOMES | 6.16 | 22.400 |
AENA | -2.60 | 138.500 |
AIRBUS | -0.51 | 89.92 |
AIRTIFICIAL I. | 1.69 | 0.120 |
ALANTRA | -2.26 | 13.00 |
ALMIRALL | 1.47 | 11.08 |
AMADEUS IT | -2.52 | 58.060 |
AMPER | 5.91 | 0.2025 |
AMREST HOLDINGS | 6.40 | 6.48 |
APERAM | 4.19 | 35.580 |
APPLUS SERVICES | -0.89 | 8.940 |
ARCEL.MITTAL | 3.52 | 19.720 |
ARIMA | 0.72 | 8.36 |
ASPY GLOBAL | -1.00 | 1.98 |
ATRESMEDIA | 0.21 | 2.886 |
AUDAX RENOV | 1.95 | 1.982 |
AUXIL. FF.CC | 0.64 | 39.50 |
AZKOYEN | 1.61 | 5.060 |
B. SABADELL | -1.75 | 0.3478 |
B.RIOJANAS | 0.00 | 3.20 |
BANKIA | -0.03 | 14.485 |
BANKINTER | -1.81 | 4.344 |
BARON DE LEY | 0.00 | 110.00 |
BBVA | 1.07 | 4.078 |
BERKELEY ENERGIA | 5.89 | 0.3865 |
BIOSEARCH | 0.72 | 1.408 |
BORGES | 0.00 | 2.88 |
CAIXABANK | 1.33 | 2.129 |
CCEP | 0.13 | 39.650 |
CELLNEX | 4.11 | 51.140 |
CEVASA | 0.00 | 7 |
CIE AUTOMOT. | -1.45 | 21.740 |
CLIN BAVIERA | 4.26 | 14.70 |
CODERE | 0.77 | 1.304 |
COR.ALBA | 2.18 | 39.80 |
CORREA | 2.04 | 5.000 |
D. FELGUERA | 3.88 | 0.643 |
DCHOS.REPSOL | 1.96 | 0.2862 |
DEOLEO | 1.58 | 0.257 |
DIA | 2.18 | 0.117 |
EBRO FOODS | 1.27 | 19.180 |
EDREAMS ODIGEO | -3.97 | 3.990 |
ELECNOR | -1.82 | 10.80 |
ENAGAS | -0.39 | 17.895 |
ENCE | 1.15 | 3.434 |
ENDESA | 0.09 | 22.370 |
ERCROS | 7.66 | 2.320 |
EUSKALTEL | 5.94 | 9.270 |
EZENTIS | 0.50 | 0.402 |
FAES | -0.29 | 3.480 |
FCC | -0.91 | 8.720 |
FERROVIAL | -1.73 | 22.210 |
FLUIDRA | -3.58 | 20.200 |
G.CATALANA O | -0.17 | 29.10 |
G.E.SAN JOSE | -3.46 | 4.33 |
GESTAMP | -2.99 | 3.828 |
GL. DOMINION | 2.13 | 3.840 |
GRAL.ALQ.MAQ | -0.88 | 1.13 |
GRENERGY | 2.32 | 39.7 |
GRIFOLS | 0.88 | 24.090 |
GRIFOLS B | -0.52 | 15.340 |
IBERDROLA | 1.75 | 11.905 |
IBERPAPEL | 1.74 | 17.50 |
INDITEX | -0.77 | 25.840 |
INDRA A | -1.86 | 6.850 |
INM. DEL SUR | 0.00 | 8.12 |
INM.COLONIAL | -0.75 | 7.965 |
INT.AIRL.GRP | -7.26 | 1.661 |
LABORAT.ROVI | 1.06 | 38.30 |
LAR ESPAÑA REAL | 0.32 | 4.685 |
LIBERBANK | 0.20 | 0.2525 |
LINGOTES ESP | -0.83 | 12.000 |
LOGISTA | 1.39 | 16.080 |
MAPFRE | -0.50 | 1.585 |
MEDIASET ESP | -1.08 | 4.214 |
MELIA HOTELS | -6.38 | 5.355 |
MERLIN PROP. | -2.83 | 7.560 |
METROVACESA, S.A. | 5.96 | 6.4 |
MIQUEL COST. | 1.09 | 14.88 |
MONTEBALITO | -1.32 | 1.490 |
NATURGY | 0.55 | 19.065 |
NATURHOUSE | -3.23 | 1.500 |
NEINOR H. | -0.37 | 10.860 |
NETEX | -3.26 | 3.56 |
NEXTIL | 3.13 | 0.528 |
NH HOTEL | -2.18 | 3.365 |
NYESA VALORE | 6.35 | 0.0067 |
OBR.H.LAIN | 2.03 | 0.6295 |
ORYZON GENOMICS | 6.14 | 3.715 |
PESCANOVA | 0.25 | 0.401 |
PHARMA MAR | 7.96 | 76.65 |
PRIM | 0.41 | 9.74 |
PRISA | 3.14 | 0.921 |
PROEDUCA ALTUS | 0.00 | 14.9 |
PROSE. CASH | -0.38 | 0.797 |
PROSEGUR | 0.90 | 2.46 |
QUABIT INM. | -1.59 | 0.341 |
REALIA | -1.18 | 0.672 |
RED ELE.CORP | 1.67 | 17.055 |
REIG JOFRE | 0.23 | 4.400 |
RENO MEDICI | 5.05 | 0.978 |
RENTA 4 BCO. | 0.00 | 7.08 |
RENTA CORP. | 0.00 | 2.050 |
REPSOL | -1.75 | 8.106 |
SACYR | -1.49 | 1.990 |
SANTANDER | 1.12 | 25.665 |
SERV.POINT S | 2.79 | 1.105 |
SIEMENS GAMESA | 2.63 | 33.960 |
SOLARIA | 3.72 | 24.520 |
SOLARPACK | 2.43 | 29.5 |
SOLTEC | 2.58 | 13.54 |
TALGO | 2.30 | 4.230 |
TEC.REUNIDAS | 0.28 | 10.850 |
TELEFONICA | 1.66 | 3.299 |
TUBACEX | 0.73 | 1.380 |
TUBOS REUNID | 9.80 | 0.224 |
UNICAJA | 0.14 | 0.716 |
URBAS | -2.26 | 0.0173 |
VERTICE 360 | 0.52 | 3.89 |
VIDRALA | 0.42 | 95.30 |
VISCOFAN | 3.45 | 60.050 |
VOCENTO | -0.22 | 0.920 |
ZARDOYA OTIS | 0.70 | 5.77 |