Así cierra el mercado continuo
Ibex 35 +0,79% 8.140,8 Euro Stoxx 50 +1,06% 3.529,56
Valor | Variación % | Último |
A. DOMINGUEZ | 0.00 | 4.60 |
ACCIONA | -2.06 | 104.500 |
ACERINOX | 1.92 | 8.700 |
ACS CONST. | -0.42 | 26.380 |
AEDAS HOMES | 2.15 | 19.000 |
AENA | 3.22 | 141.000 |
AIRBUS | 0.88 | 89.32 |
AIRTIFICIAL I. | -0.25 | 0.0799 |
ALANTRA | -1.57 | 12.55 |
ALMIRALL | -1.48 | 10.68 |
AMADEUS IT | 2.19 | 58.720 |
AMPER | -1.41 | 0.210 |
AMREST HOLDINGS | 3.60 | 5.75 |
APERAM | 0.00 | 32.360 |
APPLUS SERVICES | 1.36 | 8.185 |
ARCEL.MITTAL | 5.43 | 16.242 |
ARIMA | 1.25 | 8.1 |
ATRESMEDIA | 1.55 | 3.02 |
AUDAX RENOV | -1.16 | 1.710 |
AUXIL. FF.CC | 0.99 | 35.65 |
AZKOYEN | 0.41 | 4.900 |
B. SABADELL | 5.25 | 0.3426 |
B.RIOJANAS | 5.62 | 3.38 |
BANKIA | 2.05 | 14.705 |
BANKINTER | 2.17 | 4.239 |
BARON DE LEY | 0.00 | 118.00 |
BBVA | 1.91 | 4.005 |
BERKELEY ENERGIA | 11.68 | 0.3395 |
BIOSEARCH | -3.83 | 1.356 |
BORGES | 0.00 | 2.88 |
CAIXABANK | 0.98 | 2.168 |
CCEP | 1.34 | 37.900 |
CELLNEX | -2.00 | 51.820 |
CEVASA | 0.00 | 7 |
CIE AUTOMOT. | 0.88 | 20.740 |
CLIN BAVIERA | 2.07 | 9.85 |
CODERE | 2.78 | 1.478 |
COR.ALBA | 0.38 | 39.60 |
CORREA | 0.00 | 4.970 |
D. FELGUERA | 0.79 | 0.509 |
DEOLEO | -1.55 | 0.254 |
DIA | -4.30 | 0.138 |
EBRO FOODS | -0.60 | 19.760 |
EDREAMS ODIGEO | 2.94 | 3.850 |
ELECNOR | 1.48 | 9.58 |
ENAGAS | -2.55 | 19.900 |
ENCE | 3.58 | 3.005 |
ENDESA | -2.50 | 23.370 |
ERCROS | 1.55 | 2.300 |
EUSKALTEL | -0.22 | 9.100 |
EZENTIS | 0.18 | 0.2725 |
FAES | -0.66 | 3.740 |
FCC | -0.34 | 8.820 |
FERROVIAL | 0.13 | 23.350 |
FLUIDRA | 1.08 | 18.700 |
G.CATALANA O | 2.20 | 27.85 |
G.E.SAN JOSE | 1.70 | 4.795 |
GESTAMP | 1.44 | 3.516 |
GL. DOMINION | -0.42 | 3.525 |
GRAL.ALQ.MAQ | -1.38 | 1.07 |
GRENERGY | 0.49 | 20.6 |
GRIFOLS | 1.81 | 24.180 |
GRIFOLS B | 1.92 | 15.900 |
IBERDROLA | -1.05 | 11.325 |
IBERPAPEL | -1.14 | 17.30 |
INDITEX | -0.07 | 27.830 |
INDRA A | 1.42 | 6.795 |
INM. DEL SUR | 0.00 | 7.58 |
INM.COLONIAL | 0.94 | 8.075 |
INT.AIRL.GRP | 5.12 | 18.185 |
LABORAT.ROVI | 0.49 | 40.70 |
LAR ESPAÑA REAL | -4.06 | 4.845 |
LIBERBANK | 4.54 | 0.265 |
LINGOTES ESP | 0.00 | 12.200 |
LOGISTA | 0.65 | 15.480 |
MAPFRE | 5.91 | 1.702 |
MEDIASET ESP | 3.54 | 3.920 |
MELIA HOTELS | 5.83 | 5.715 |
MERLIN PROP. | 2.79 | 7.920 |
METROVACESA, S.A. | -2.25 | 6.09 |
MIQUEL COST. | 1.86 | 14.24 |
MONTEBALITO | 2.86 | 1.440 |
NATURGY | 0.03 | 19.340 |
NATURHOUSE | 2.58 | 1.590 |
NEINOR H. | 0.61 | 9.870 |
NETEX | 9.45 | 2.78 |
NEXTIL | 0.39 | 0.512 |
NH HOTEL | 3.29 | 3.925 |
NYESA VALORE | -1.43 | 0.0069 |
OBR.H.LAIN | 0.42 | 0.721 |
ORYZON GENOMICS | -1.44 | 2.740 |
PESCANOVA | 0.24 | 0.412 |
PHARMA MAR | 0.78 | 97.45 |
PRIM | -2.50 | 9.36 |
PRISA | 5.87 | 0.830 |
PROEDUCA ALTUS | 0.00 | 15.1 |
PROSE. CASH | 0.74 | 0.815 |
PROSEGUR | 1.36 | 2.382 |
QUABIT INM. | -2.18 | 0.403 |
REALIA | -1.58 | 0.624 |
RED ELE.CORP | -2.19 | 16.760 |
REIG JOFRE | -3.05 | 3.820 |
RENO MEDICI | 3.85 | 0.998 |
RENTA 4 BCO. | -2.32 | 6.74 |
RENTA CORP. | -2.50 | 1.950 |
REPSOL | 2.01 | 8.220 |
SACYR | 0.51 | 1.968 |
SANTANDER | 5.83 | 25.585 |
SERV.POINT S | 1.72 | 1.180 |
SIEMENS GAMESA | -3.54 | 28.870 |
SOLARIA | 1.02 | 19.840 |
SOLARPACK | -0.94 | 21 |
SOLTEC | 6.17 | 6.37 |
TALGO | 3.90 | 4.260 |
TEC.REUNIDAS | -0.58 | 10.240 |
TELEFONICA | 0.63 | 3.680 |
TUBACEX | 4.78 | 1.490 |
TUBOS REUNID | 0.42 | 0.241 |
UNICAJA | 1.13 | 0.670 |
URBAS | 1.06 | 0.019 |
VERTICE 360 | 0.00 | 0.003 |
VIDRALA | -0.77 | 90.10 |
VISCOFAN | -1.76 | 58.450 |
VOCENTO | 0.28 | 0.726 |
ZARDOYA OTIS | -0.17 | 5.89 |