Así cierra el mercado continuo
Ibex 35 -1,40% 6.796,9 Euro Stoxx 50 -2,93% 3.105,21
Valor | Variación % | Último |
A. DOMINGUEZ | 5.40 | 3.71 |
ACCIONA | -1.09 | 95.050 |
ACERINOX | 0.71 | 7.394 |
ACS CONST. | -5.02 | 21.750 |
AEDAS HOMES | -1.79 | 17.560 |
AENA | -3.59 | 120.900 |
AIRBUS | -2.96 | 65.92 |
AIRTIFICIAL I. | -2.82 | 0.069 |
ALANTRA | 2.28 | 11.20 |
ALMIRALL | -3.36 | 9.335 |
AMADEUS IT | -3.43 | 45.060 |
AMPER | -2.45 | 0.167 |
AMREST HOLDINGS | -3.08 | 3.3 |
APERAM | -0.20 | 25.400 |
APPLUS SERVICES | -1.44 | 7.175 |
ARCEL.MITTAL | 0.05 | 12.442 |
ARIMA | -5.48 | 7.94 |
ATRESMEDIA | -6.86 | 2.50 |
AUDAX RENOV | -1.44 | 2.055 |
AUXIL. FF.CC | -3.38 | 28.60 |
AZKOYEN | -1.18 | 4.200 |
B. SABADELL | -2.11 | 0.283 |
B.RIOJANAS | -2.90 | 2.68 |
BANKIA | -1.25 | 1.144 |
BANKINTER | 1.72 | 3.481 |
BARON DE LEY | 0.00 | 110.00 |
BBVA | -2.36 | 2.436 |
BERKELEY ENERGIA | -3.97 | 0.242 |
BIOSEARCH | -0.70 | 1.410 |
CAIXABANK | -1.83 | 16.855 |
CCEP | -2.27 | 32.300 |
CELLNEX | 1.81 | 54.020 |
CIE AUTOMOT. | -0.34 | 17.470 |
CLIN BAVIERA | 0.00 | 8.70 |
CODERE | 0.62 | 1.298 |
COR.ALBA | 0.29 | 34.00 |
CORREA | -0.82 | 4.830 |
D. FELGUERA | -1.58 | 0.499 |
DCHOS VIDRALA | -1.02 | 4.385 |
DEOLEO | -1.50 | 0.262 |
DIA | 1.18 | 0.1203 |
EBRO FOODS | 0.74 | 20.300 |
EDREAMS ODIGEO | -3.23 | 2.400 |
ELECNOR | 3.84 | 9.20 |
ENAGAS | -0.05 | 19.700 |
ENCE | -4.74 | 2.010 |
ENDESA | -1.04 | 23.860 |
ERCROS | -0.86 | 1.844 |
EUSKALTEL | 0.84 | 8.390 |
EZENTIS | -4.85 | 0.2355 |
FAES | -1.95 | 3.275 |
FCC | 0.00 | 7.960 |
FERROVIAL | -1.50 | 20.350 |
FLUIDRA | -1.55 | 15.200 |
G.CATALANA O | -1.90 | 20.60 |
G.E.SAN JOSE | -1.22 | 4.435 |
GESTAMP | -1.45 | 2.580 |
GL. DOMINION | -2.47 | 3.165 |
GRAL.ALQ.MAQ | -0.98 | 1.01 |
GRENERGY | -1.98 | 19.8 |
GRIFOLS | 0.60 | 25.080 |
GRIFOLS B | 0.65 | 15.400 |
IBERDROLA | -0.23 | 10.680 |
IBERPAPEL | 0.00 | 16.00 |
INDITEX | -2.73 | 23.530 |
INDRA A | -2.95 | 5.915 |
INM. DEL SUR | -1.79 | 6.58 |
INM.COLONIAL | -2.04 | 6.490 |
INT.AIRL.GRP | -7.47 | 11.085 |
LABORAT.ROVI | 0.32 | 31.20 |
LAR ESPAÑA REAL | -1.03 | 3.375 |
LIBERBANK | 3.95 | 0.250 |
LINGOTES ESP | 0.43 | 11.550 |
LOGISTA | -1.13 | 14.040 |
MAPFRE | -0.67 | 1.340 |
MASMOVIL | 0.00 | 22.5 |
MEDIASET ESP | -5.18 | 2.930 |
MELIA HOTELS | -3.12 | 3.164 |
MERLIN PROP. | -3.67 | 6.040 |
METROVACESA, S.A. | -1.36 | 5.08 |
MIQUEL COST. | -2.43 | 12.06 |
MONTEBALITO | 0.00 | 1.520 |
NATURGY | -0.99 | 17.585 |
NATURHOUSE | -0.41 | 1.220 |
NEINOR H. | -0.56 | 10.660 |
NETEX | 1.57 | 2.58 |
NEXTIL | -0.82 | 0.483 |
NH HOTEL | -5.54 | 2.300 |
NYESA VALORE | 23.26 | 0.0053 |
OBR.H.LAIN | -0.57 | 0.6145 |
ORYZON GENOMICS | -1.50 | 2.950 |
PESCANOVA | 1.22 | 0.415 |
PHARMA MAR | 0.18 | 109.3 |
PRIM | -0.45 | 8.86 |
PRISA | -0.29 | 0.697 |
PROEDUCA ALTUS | -3.23 | 15 |
PROSE. CASH | -2.93 | 0.663 |
PROSEGUR | -1.46 | 2.018 |
QUABIT INM. | -2.06 | 0.333 |
REALIA | 0.00 | 0.614 |
RED ELE.CORP | -0.16 | 16.040 |
REIG JOFRE | 2.17 | 4.240 |
RENO MEDICI | -4.71 | 0.950 |
RENTA 4 BCO. | 0.00 | 6.46 |
RENTA CORP. | -2.19 | 1.565 |
REPSOL | -3.12 | 5.642 |
SACYR | -2.70 | 1.547 |
SANTANDER | -1.22 | 17.228 |
SERV.POINT S | 15.29 | 1.395 |
SIEMENS GAMESA | -2.37 | 24.740 |
SOLARIA | 1.27 | 16.000 |
SOLARPACK | 3.69 | 16.85 |
TALGO | -2.82 | 3.100 |
TEC.REUNIDAS | -6.90 | 7.485 |
TELEFONICA | -0.23 | 3.068 |
TUBACEX | -1.62 | 1.090 |
TUBOS REUNID | 3.10 | 0.2165 |
UNICAJA | -1.33 | 0.5945 |
URBAS | 3.53 | 0.0176 |
VERTICE 360 | 0.00 | 0.003 |
VIDRALA | -1.12 | 88.00 |
VISCOFAN | -3.28 | 54.550 |
VOCENTO | -1.63 | 0.602 |
ZARDOYA OTIS | -0.93 | 5.32 |