Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 26 oct, 2020 17:38

Ibex 35 -1,40% 6.796,9 Euro Stoxx 50 -2,93% 3.105,21

Valor Variación % Último
A. DOMINGUEZ 5.40 3.71
ACCIONA -1.09 95.050
ACERINOX 0.71 7.394
ACS CONST. -5.02 21.750
AEDAS HOMES -1.79 17.560
AENA -3.59 120.900
AIRBUS -2.96 65.92
AIRTIFICIAL I. -2.82 0.069
ALANTRA 2.28 11.20
ALMIRALL -3.36 9.335
AMADEUS IT -3.43 45.060
AMPER -2.45 0.167
AMREST HOLDINGS -3.08 3.3
APERAM -0.20 25.400
APPLUS SERVICES -1.44 7.175
ARCEL.MITTAL 0.05 12.442
ARIMA -5.48 7.94
ATRESMEDIA -6.86 2.50
AUDAX RENOV -1.44 2.055
AUXIL. FF.CC -3.38 28.60
AZKOYEN -1.18 4.200
B. SABADELL -2.11 0.283
B.RIOJANAS -2.90 2.68
BANKIA -1.25 1.144
BANKINTER 1.72 3.481
BARON DE LEY 0.00 110.00
BBVA -2.36 2.436
BERKELEY ENERGIA -3.97 0.242
BIOSEARCH -0.70 1.410
CAIXABANK -1.83 16.855
CCEP -2.27 32.300
CELLNEX 1.81 54.020
CIE AUTOMOT. -0.34 17.470
CLIN BAVIERA 0.00 8.70
CODERE 0.62 1.298
COR.ALBA 0.29 34.00
CORREA -0.82 4.830
D. FELGUERA -1.58 0.499
DCHOS VIDRALA -1.02 4.385
DEOLEO -1.50 0.262
DIA 1.18 0.1203
EBRO FOODS 0.74 20.300
EDREAMS ODIGEO -3.23 2.400
ELECNOR 3.84 9.20
ENAGAS -0.05 19.700
ENCE -4.74 2.010
ENDESA -1.04 23.860
ERCROS -0.86 1.844
EUSKALTEL 0.84 8.390
EZENTIS -4.85 0.2355
FAES -1.95 3.275
FCC 0.00 7.960
FERROVIAL -1.50 20.350
FLUIDRA -1.55 15.200
G.CATALANA O -1.90 20.60
G.E.SAN JOSE -1.22 4.435
GESTAMP -1.45 2.580
GL. DOMINION -2.47 3.165
GRAL.ALQ.MAQ -0.98 1.01
GRENERGY -1.98 19.8
GRIFOLS 0.60 25.080
GRIFOLS B 0.65 15.400
IBERDROLA -0.23 10.680
IBERPAPEL 0.00 16.00
INDITEX -2.73 23.530
INDRA A -2.95 5.915
INM. DEL SUR -1.79 6.58
INM.COLONIAL -2.04 6.490
INT.AIRL.GRP -7.47 11.085
LABORAT.ROVI 0.32 31.20
LAR ESPAÑA REAL -1.03 3.375
LIBERBANK 3.95 0.250
LINGOTES ESP 0.43 11.550
LOGISTA -1.13 14.040
MAPFRE -0.67 1.340
MASMOVIL 0.00 22.5
MEDIASET ESP -5.18 2.930
MELIA HOTELS -3.12 3.164
MERLIN PROP. -3.67 6.040
METROVACESA, S.A. -1.36 5.08
MIQUEL COST. -2.43 12.06
MONTEBALITO 0.00 1.520
NATURGY -0.99 17.585
NATURHOUSE -0.41 1.220
NEINOR H. -0.56 10.660
NETEX 1.57 2.58
NEXTIL -0.82 0.483
NH HOTEL -5.54 2.300
NYESA VALORE 23.26 0.0053
OBR.H.LAIN -0.57 0.6145
ORYZON GENOMICS -1.50 2.950
PESCANOVA 1.22 0.415
PHARMA MAR 0.18 109.3
PRIM -0.45 8.86
PRISA -0.29 0.697
PROEDUCA ALTUS -3.23 15
PROSE. CASH -2.93 0.663
PROSEGUR -1.46 2.018
QUABIT INM. -2.06 0.333
REALIA 0.00 0.614
RED ELE.CORP -0.16 16.040
REIG JOFRE 2.17 4.240
RENO MEDICI -4.71 0.950
RENTA 4 BCO. 0.00 6.46
RENTA CORP. -2.19 1.565
REPSOL -3.12 5.642
SACYR -2.70 1.547
SANTANDER -1.22 17.228
SERV.POINT S 15.29 1.395
SIEMENS GAMESA -2.37 24.740
SOLARIA 1.27 16.000
SOLARPACK 3.69 16.85
TALGO -2.82 3.100
TEC.REUNIDAS -6.90 7.485
TELEFONICA -0.23 3.068
TUBACEX -1.62 1.090
TUBOS REUNID 3.10 0.2165
UNICAJA -1.33 0.5945
URBAS 3.53 0.0176
VERTICE 360 0.00 0.003
VIDRALA -1.12 88.00
VISCOFAN -3.28 54.550
VOCENTO -1.63 0.602
ZARDOYA OTIS -0.93 5.32
contador