Así cierra el mercado continuo
IBEX 35 11090.9 0.53% Euro STOXX50 5074.17 0.10
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.82 | 112.0 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.97 | 12.50 |
| ACCIONES IBERDROLA | 0.18 | 11.430 |
| ACERINOX, S.A. | 0.39 | 10.33 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.24 | 38.24 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.62 |
| AEDAS HOMES, S.A | -0.89 | 17.80 |
| AENA, S.M.E., S.A. | -0.61 | 179.7 |
| AIRBUS | 0.51 | 168.48 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.69 | 0.1438 |
| ALANTRA PARTNERS, S.A. | 0.23 | 8.80 |
| ALMIRALL S.A. | 0.73 | 8.250 |
| ALQUIBER QUALITY, S.A. | -0.53 | 9.30 |
| AMADEUS IT GROUP, S.A. | -0.17 | 57.54 |
| AMPER, S.A. | 1.40 | 0.0797 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.53 |
| APERAM | 0.00 | 30.00 |
| APPLUS SERVICES, S.A. | 0.00 | 11.50 |
| ARCELORMITTAL SA | 0.55 | 25.70 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.26 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.90 | 4.485 |
| ATRYS HEALTH, S.A. | 0.00 | 3.10 |
| AUDAX RENOVABLES, S.A. | 5.43 | 1.708 |
| AZKOYEN, S.A. | 3.06 | 6.06 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.67 | 11.235 |
| BANCO DE SABADELL | 1.91 | 15.440 |
| BANCO SANTANDER S.A. | 2.01 | 46.755 |
| BANKINTER, S.A. | 1.19 | 7.000 |
| BERKELEY ENERGIA LIMITED | 0.46 | 0.1740 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.60 |
| CAIXABANK, S.A. | 1.96 | 4.682 |
| CELLNEX TELECOM, S.A. | -0.94 | 30.71 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.50 |
| CIE AUTOMOTIVE, S.A. | 0.57 | 26.65 |
| CLERHP ESTRUCTURAS, S.A. | -0.52 | 3.82 |
| CLINICA BAVIERA S.A. | 1.06 | 28.6 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.16 | 64.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.08 | 26.04 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.60 | 33.20 |
| CORPORACION FINANCIERA ALBA S.A. | 0.52 | 48.20 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.49 | 20.50 |
| DEOLEO, S.A. | 4.37 | 0.215 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.78 | 0.0127 |
| DURO FELGUERA, S.A. | 5.00 | 0.609 |
| EBRO FOODS, S.A. | 0.13 | 15.22 |
| EDREAMS ODIGEO, S.A. | -1.21 | 6.54 |
| ELECNOR S.A. | -0.20 | 19.56 |
| ENAGAS,S.A. | 0.36 | 13.79 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.39 | 3.346 |
| ENDESA,S.A. | 1.57 | 17.150 |
| ERCROS | 0.84 | 3.590 |
| FACEPHI BIOMETRÍA, S.A. | 2.11 | 1.940 |
| FAES FARMA, S.A. | 0.64 | 3.160 |
| FERROVIAL SE | -0.56 | 35.50 |
| FLUIDRA, S.A. | -0.09 | 21.16 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.76 | 1.310 |
| GESTAMP AUTOMOCION, S.A. | 0.00 | 2.955 |
| GLOBAL DOMINION ACCESS, S.A. | -0.59 | 3.370 |
| GRENERGY RENOVABLES, S.A. | 6.40 | 25.75 |
| GRIFOLS S.A. | 3.78 | 9.054 |
| GRIFOLS S.A. CLASE B | 4.44 | 6.465 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.57 | 35.20 |
| ECOENER, S.A. | 4.12 | 4.04 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.25 | 4.00 |
| GRUPO EZENTIS, S.A. | -3.61 | 0.1870 |
| IBERPAPEL GESTION,S.A. | -0.27 | 18.65 |
| INDRA SISTEMAS S.A., SERIE A | 0.48 | 18.99 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.03 | 46.01 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.19 | 5.305 |
| INMOBILIARIA DEL SUR S.A. | 4.23 | 7.40 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.08 | 2.062 |
| LABORATORIO REIG JOFRE, S.A. | 1.99 | 2.56 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.38 | 80.85 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 3.56 | 7.56 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.88 | 0.920 |
| LINGOTES ESPECIALES, S.A. | -1.76 | 6.68 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 5.20 | 0.890 |
| LLORENTE Y CUENCA, S.A. | 2.76 | 9.30 |
| MAPFRE, S.A. | 1.11 | 2.376 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.95 | 7.440 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.99 | 9.715 |
| METROVACESA, S.A. | 2.38 | 8.16 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 2.18 | 11.70 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 1.08 | 20.62 |
| NATURHOUSE HEALTH, S.A | 0.60 | 1.675 |
| NEINOR HOMES, S.A. | 0.59 | 10.26 |
| NETEX KNOWLEDGE FACTORY, S.A. | 1.82 | 3.36 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.270 |
| NICOLAS CORREA | 0.00 | 6.60 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 10.09 | 0.382 |
| NYESA VALORES CORPORACION S.A. | 4.76 | 0.0044 |
| OBRASCON HUARTE LAIN, S.A. | 1.45 | 0.3630 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.82 |
| ORYZON GENOMICS, S.A. | -2.64 | 2.025 |
| PESCANOVA,S.A. | 2.05 | 0.348 |
| PHARMA MAR, S.A. | 0.64 | 28.34 |
| PRIM, S.A. | -0.20 | 9.88 |
| PROEDUCA ALTUS, S.A. | -1.10 | 18.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 2.64 | 0.350 |
| PROSEGUR | 0.51 | 1.568 |
| PROSEGUR CASH, S.A. | -0.41 | 0.4815 |
| REALIA BUSINESS, S.A. | 1.96 | 1.040 |
| REDEIA CORPORACION, S.A. | -0.13 | 15.69 |
| RENTA 4 BANCO, S.A. | -1.90 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.53 | 0.764 |
| REPSOL, S.A. | 1.16 | 16.090 |
| SACYR, S.A. | 0.41 | 3.402 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.32 | 9.915 |
| SOLTEC POWER HOLDINGS, S.A. | 5.15 | 2.350 |
| SQUIRREL MEDIA, S.A. | -1.47 | 1.675 |
| TALGO, S.A. | 0.34 | 4.395 |
| TECNICAS REUNIDAS S.A. | 2.00 | 8.180 |
| TELEFONICA,S.A. | 0.42 | 4.061 |
| TUBACEX, S.A. | -0.30 | 3.355 |
| TUBOS REUNIDOS S.A. | 0.95 | 0.635 |
| UNICAJA BANCO, S.A. | 1.13 | 1.166 |
| URBAS GRUPO FINANCIERO, S.A. | 2.33 | 0.0044 |
| VIDRALA, S.A. | 0.21 | 95.3 |
| VISCOFAN, S.A. | 1.05 | 57.9 |
| VOCENTO | -2.25 | 0.782 |