Así cierra el mercado continuo
IBEX 35 10388.9 0.61% Euro STOXX50 4983.41 1.07%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.93 | 111.75 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.97 | 12.20 |
| ACCIONES IBERDROLA | -1.72 | 10.855 |
| ACERINOX, S.A. | -0.02 | 9.634 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.70 | 39.04 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.40 |
| AEDAS HOMES, S.A | -0.64 | 18.70 |
| AENA, S.M.E., S.A. | 1.42 | 181.65 |
| AIRBUS | 0.15 | 157.46 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.50 | 0.1355 |
| ALANTRA PARTNERS, S.A. | 1.63 | 8.74 |
| ALMIRALL S.A. | -0.36 | 8.200 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | 2.35 | 58.44 |
| AMPER, S.A. | 0.52 | 0.0778 |
| AMREST HOLDINGS, S.E. | 1.53 | 5.99 |
| APERAM | 4.86 | 27.38 |
| APPLUS SERVICES, S.A. | -0.35 | 11.41 |
| ARCELORMITTAL SA | 3.16 | 24.650 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.69 | 4.088 |
| ATRYS HEALTH, S.A. | -1.27 | 3.12 |
| AUDAX RENOVABLES, S.A. | 2.15 | 1.328 |
| AZKOYEN, S.A. | -1.00 | 5.92 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 2.61 | 10.195 |
| BANCO DE SABADELL | 1.86 | 13.420 |
| BANCO SANTANDER S.A. | 1.86 | 40.580 |
| BANKINTER, S.A. | 1.49 | 6.400 |
| BERKELEY ENERGIA LIMITED | -3.03 | 0.1662 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 0.27 | 4.418 |
| CELLNEX TELECOM, S.A. | -1.05 | 34.05 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.95 |
| CIE AUTOMOTIVE, S.A. | 0.40 | 25.00 |
| CLERHP ESTRUCTURAS, S.A. | -1.50 | 3.93 |
| CLINICA BAVIERA S.A. | 1.05 | 28.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 2.65 | 65.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.56 | 25.08 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 2.37 | 34.60 |
| CORPORACION FINANCIERA ALBA S.A. | 0.21 | 48.40 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.49 | 20.36 |
| DEOLEO, S.A. | 4.10 | 0.2055 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.81 | 0.0124 |
| DURO FELGUERA, S.A. | -1.17 | 0.590 |
| EBRO FOODS, S.A. | 0.54 | 15.02 |
| ECOENER, S.A. | 0.27 | 3.71 |
| EDREAMS ODIGEO, S.A. | 0.62 | 6.54 |
| ELECNOR S.A. | 0.54 | 18.60 |
| ENAGAS,S.A. | -1.48 | 13.305 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.63 | 2.858 |
| ENDESA,S.A. | -2.95 | 15.975 |
| ERCROS | 0.29 | 3.435 |
| FACEPHI BIOMETRÍA, S.A. | -0.49 | 2.05 |
| FAES FARMA, S.A. | -0.83 | 2.970 |
| FERROVIAL SE | 0.00 | 36.04 |
| FLUIDRA, S.A. | 1.53 | 22.50 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.28 |
| GESTAMP AUTOMOCION, S.A. | 1.91 | 2.878 |
| GLOBAL DOMINION ACCESS, S.A. | -0.89 | 3.330 |
| GRENERGY RENOVABLES, S.A. | -0.99 | 24.04 |
| GRIFOLS S.A. | -3.96 | 8.148 |
| GRIFOLS S.A. CLASE B | -6.09 | 5.860 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.91 | 33.20 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 4.04 |
| GRUPO EZENTIS, S.A. | -0.80 | 0.1726 |
| IBERPAPEL GESTION,S.A. | 0.00 | 19.10 |
| INDRA SISTEMAS S.A., SERIE A | 0.11 | 18.07 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.76 | 41.08 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -2.11 | 5.100 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.35 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.36 | 18.045 |
| LABORATORIO REIG JOFRE, S.A. | -1.98 | 2.47 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -2.80 | 76.50 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -1.62 | 6.70 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.76 | 0.867 |
| LINGOTES ESPECIALES, S.A. | 3.09 | 6.68 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -5.21 | 0.910 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.40 |
| MAPFRE, S.A. | 1.75 | 2.090 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.92 | 6.910 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.62 | 9.105 |
| METROVACESA, S.A. | -0.52 | 7.68 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.53 | 11.28 |
| MONTEBALITO, S.A. | 6.38 | 1.50 |
| NATURGY ENERGY GROUP, S.A. | -3.05 | 19.70 |
| NATURHOUSE HEALTH, S.A | 1.59 | 1.595 |
| NEINOR HOMES, S.A. | -0.61 | 9.73 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | -2.60 | 4.500 |
| NICOLAS CORREA | 0.00 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.86 | 0.306 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -2.67 | 0.3432 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.84 |
| ORYZON GENOMICS, S.A. | 5.90 | 1.830 |
| PESCANOVA,S.A. | -2.93 | 0.364 |
| PHARMA MAR, S.A. | -0.85 | 30.36 |
| PRIM, S.A. | 0.50 | 10.15 |
| PROEDUCA ALTUS, S.A. | 2.19 | 18.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.88 | 0.337 |
| PROSEGUR | 1.00 | 1.816 |
| PROSEGUR CASH, S.A. | 0.31 | 0.4820 |
| REALIA BUSINESS, S.A. | 0.98 | 1.030 |
| REDEIA CORPORACION, S.A. | -1.53 | 15.115 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.03 | 0.772 |
| REPSOL, S.A. | 1.03 | 14.665 |
| SACYR, S.A. | -0.97 | 3.070 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -10.83 | 10.205 |
| SOLTEC POWER HOLDINGS, S.A. | -2.29 | 2.304 |
| SQUIRREL MEDIA, S.A. | -2.91 | 1.67 |
| TALGO, S.A. | 0.00 | 4.250 |
| TECNICAS REUNIDAS S.A. | -0.28 | 7.075 |
| TELEFONICA,S.A. | -0.15 | 3.871 |
| TUBACEX, S.A. | 0.77 | 3.255 |
| TUBOS REUNIDOS S.A. | -1.93 | 0.610 |
| UNICAJA BANCO, S.A. | 1.76 | 1.010 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0045 |
| VIDRALA, S.A. | 2.89 | 96.0 |
| VISCOFAN, S.A. | 0.52 | 58.2 |
| VOCENTO | 1.94 | 0.630 |