Así cierra el mercado continuo
IBEX 35 10054.9 -0.40% Euro STOXX50 4520.12 -0.64%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -2.15 | 132.25 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.54 | 14.94 |
| ACCIONES IBERDROLA | -0.55 | 11.695 |
| ACERINOX, S.A. | 0.86 | 10.520 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.21 | 39.30 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.86 |
| AEDAS HOMES, S.A | -0.93 | 17.06 |
| AENA, S.M.E., S.A. | -0.49 | 163.25 |
| AIRBUS | -0.43 | 139.12 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1205 |
| ALANTRA PARTNERS, S.A. | -0.47 | 8.44 |
| ALMIRALL S.A. | 0.23 | 8.605 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | 0.09 | 65.36 |
| AMPER, S.A. | -0.81 | 0.0858 |
| AMREST HOLDINGS, S.E. | 1.18 | 6.00 |
| APERAM | 0.91 | 33.30 |
| APPLUS SERVICES, S.A. | -0.15 | 9.920 |
| ARCELORMITTAL SA | 5.27 | 26.290 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.72 | 3.590 |
| ATRYS HEALTH, S.A. | -1.57 | 3.76 |
| AUDAX RENOVABLES, S.A. | 0.00 | 1.282 |
| AZKOYEN, S.A. | -2.63 | 5.92 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.41 | 8.250 |
| BANCO DE SABADELL | 0.00 | 11.230 |
| BANCO SANTANDER S.A. | -0.30 | 37.880 |
| BANKINTER, S.A. | 0.07 | 5.812 |
| BERKELEY ENERGIA LIMITED | -1.17 | 0.2120 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 4.00 | 2.60 |
| CAIXABANK, S.A. | 0.81 | 3.746 |
| CELLNEX TELECOM, S.A. | -1.68 | 35.69 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | -0.23 | 25.76 |
| CLERHP ESTRUCTURAS, S.A. | -1.16 | 4.25 |
| CLINICA BAVIERA S.A. | 0.00 | 22.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.17 | 59.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.08 | 24.02 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.93 | 32.10 |
| CORPORACION FINANCIERA ALBA S.A. | -2.86 | 47.55 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.86 | 27.86 |
| DEOLEO, S.A. | -1.63 | 0.2420 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0120 |
| DURO FELGUERA, S.A. | 1.03 | 0.685 |
| EBRO FOODS, S.A. | -0.91 | 15.22 |
| ECOENER, S.A. | 1.33 | 3.80 |
| EDREAMS ODIGEO, S.A. | -1.43 | 6.87 |
| ELECNOR S.A. | -0.79 | 18.80 |
| ENAGAS,S.A. | 0.12 | 16.750 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.32 | 2.850 |
| ENDESA,S.A. | -0.82 | 19.365 |
| ERCROS | 3.69 | 2.670 |
| FACEPHI BIOMETRÍA, S.A. | -1.26 | 2.35 |
| FAES FARMA, S.A. | 0.47 | 3.175 |
| FERROVIAL SE | -1.77 | 32.26 |
| FLUIDRA, S.A. | -1.21 | 18.85 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.80 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | -0.12 | 3.472 |
| GLOBAL DOMINION ACCESS, S.A. | -0.94 | 3.170 |
| GRENERGY RENOVABLES, S.A. | -1.23 | 30.40 |
| GRIFOLS S.A. | -0.97 | 13.840 |
| GRIFOLS S.A. CLASE B | -0.89 | 9.430 |
| GRUPO CATALANA OCCIDENTE, S.A. | -1.43 | 31.10 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.50 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.88 | 18.95 |
| INDRA SISTEMAS S.A., SERIE A | 0.14 | 13.96 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.00 | 38.41 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.84 | 6.495 |
| INMOBILIARIA DEL SUR S.A. | -1.42 | 6.95 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.81 | 18.210 |
| LABORATORIO REIG JOFRE, S.A. | 3.03 | 2.38 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.15 | 57.40 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.98 | 6.18 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.05 | 0.850 |
| LINGOTES ESPECIALES, S.A. | -1.25 | 6.30 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 21.75 | 0.974 |
| LLORENTE Y CUENCA, S.A. | -1.76 | 8.35 |
| MAPFRE, S.A. | -0.56 | 1.950 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -3.15 | 6.150 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.30 | 9.860 |
| METROVACESA, S.A. | 0.22 | 8.92 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.20 |
| MONTEBALITO, S.A. | -0.74 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | -1.95 | 27.22 |
| NATURHOUSE HEALTH, S.A | -1.53 | 1.610 |
| NEINOR HOMES, S.A. | 0.20 | 10.16 |
| NETEX KNOWLEDGE FACTORY, S.A. | -3.24 | 3.58 |
| NH HOTEL GROUP, S.A. | -0.25 | 4.050 |
| NICOLAS CORREA | 0.00 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.58 | 0.373 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | -1.71 | 0.4588 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.78 |
| ORYZON GENOMICS, S.A. | -1.17 | 2.105 |
| PESCANOVA,S.A. | -2.44 | 0.240 |
| PHARMA MAR, S.A. | 1.62 | 42.70 |
| PRIM, S.A. | 1.42 | 10.70 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.8 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.02 | 0.290 |
| PROSEGUR | 0.33 | 1.836 |
| PROSEGUR CASH, S.A. | -1.62 | 0.547 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.75 | 15.195 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.43 | 0.884 |
| REPSOL, S.A. | 1.72 | 13.575 |
| SACYR, S.A. | -0.19 | 3.136 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.98 | 18.105 |
| SOLTEC POWER HOLDINGS, S.A. | -0.96 | 3.286 |
| SQUIRREL MEDIA, S.A. | -2.00 | 1.47 |
| TALGO, S.A. | 0.58 | 4.310 |
| TECNICAS REUNIDAS S.A. | 1.06 | 8.590 |
| TELEFONICA,S.A. | -0.91 | 3.592 |
| TUBACEX, S.A. | 2.47 | 3.530 |
| TUBOS REUNIDOS S.A. | -0.17 | 0.600 |
| UNICAJA BANCO, S.A. | -1.20 | 0.9075 |
| URBAS GRUPO FINANCIERO, S.A. | 2.22 | 0.0046 |
| VIDRALA, S.A. | 0.97 | 93.8 |
| VISCOFAN, S.A. | 1.10 | 54.9 |
| VOCENTO | 0.00 | 0.618 |