EURO STOXX 50
Buscador de warrants
Resultados
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
ESX50 PE3000CW24 | K5294 | C | 0,02€ | 0,03€ | 0,01€ | 3.000,00€ | 0,00% | 21/06/2024 | BNP |
ESX50 PE3000CW24 | K5283 | C | 2,97€ | - | 4,15€ | 3.000,00€ | 1,01% | 21/06/2024 | BNP |
ESX50 PE3250CW24 | K5295 | C | 0,02€ | 0,03€ | 0,01€ | 3.250,00€ | 0,00% | 21/06/2024 | BNP |
ESX50 PE3250CW24 | K5284 | C | 3,58€ | 3,66€ | 3,65€ | 3.250,00€ | 1,42% | 21/06/2024 | BNP |
ESX50 PE3250CW24 | K6852 | C | 3,64€ | 3,72€ | 3,71€ | 3.250,00€ | 1,39% | 20/09/2024 | BNP |
ESX50 PE3250CW24 | K6858 | C | 3,68€ | 3,76€ | 3,75€ | 3.250,00€ | 1,38% | 20/12/2024 | BNP |
ESX50 PE3250PW24 | K6873 | P | 0,03€ | 0,03€ | 0,02€ | 3.250,00€ | 0,00% | 20/12/2024 | BNP |
ESX50 PE3250PW24 | K6864 | P | 0,02€ | 0,03€ | 0,01€ | 3.250,00€ | 0,00% | 20/09/2024 | BNP |
ESX50 PE3500CW24 | K5296 | C | 0,02€ | 0,03€ | 0,01€ | 3.500,00€ | 0,00% | 21/06/2024 | BNP |
ESX50 PE3500CW24 | K5285 | C | 2,02€ | - | 3,16€ | 3.500,00€ | 1,49% | 21/06/2024 | BNP |
ESX50 PE3500CW24 | K6857 | C | 3,20€ | 3,28€ | 3,27€ | 3.500,00€ | 1,59% | 20/12/2024 | BNP |
ESX50 PE3500CW24 | K6851 | C | 3,15€ | 3,24€ | 3,23€ | 3.500,00€ | 1,61% | 20/09/2024 | BNP |
ESX50 PE3500PW24 | K6874 | P | 0,04€ | 0,04€ | 0,03€ | 3.500,00€ | -25,00% | 20/12/2024 | BNP |
ESX50 PE3500PW24 | K6865 | P | 0,02€ | 0,03€ | 0,01€ | 3.500,00€ | -50,00% | 20/09/2024 | BNP |
ESX50 PE3750CW24 | K5297 | C | 0,05€ | 0,04€ | 0,03€ | 3.750,00€ | 0,00% | 20/12/2024 | BNP |
ESX50 PE3750CW24 | K5287 | C | 2,73€ | 2,80€ | 2,79€ | 3.750,00€ | 1,87% | 20/12/2024 | BNP |
ESX50 PE3750CW24 | K5286 | C | 2,59€ | 2,67€ | 2,66€ | 3.750,00€ | 1,97% | 21/06/2024 | BNP |
ESX50 PE3750CW24 | K6850 | C | 2,67€ | 2,75€ | 2,74€ | 3.750,00€ | 1,91% | 20/09/2024 | BNP |
ESX50 PE3750PW24 | K0258 | P | 0,02€ | 0,02€ | 0,01€ | 3.750,00€ | 0,00% | 21/06/2024 | BNP |
ESX50 PE3750PW24 | K6866 | P | 0,03€ | 0,03€ | 0,02€ | 3.750,00€ | 0,00% | 20/09/2024 | BNP |
ESX50 PE4000CW24 | K0248 | C | 2,09€ | 2,18€ | 2,17€ | 4.000,00€ | 2,45% | 21/06/2024 | BNP |
ESX50 PE4000CW24 | K6849 | C | 2,18€ | 2,26€ | 2,25€ | 4.000,00€ | 1,87% | 20/09/2024 | BNP |
ESX50 PE4000CW24 | K6856 | C | 2,26€ | 2,34€ | 2,33€ | 4.000,00€ | 1,80% | 20/12/2024 | BNP |
ESX50 PE4000CW25 | K6861 | C | 2,26€ | 2,33€ | 2,32€ | 4.000,00€ | 2,26% | 20/06/2025 | BNP |
ESX50 PE4000PW24 | K0262 | P | 0,02€ | 0,02€ | 0,01€ | 4.000,00€ | 0,00% | 21/06/2024 | BNP |
ESX50 PE4000PW24 | K6867 | P | 0,04€ | 0,04€ | 0,03€ | 4.000,00€ | 0,00% | 20/09/2024 | BNP |
ESX50 PE4000PW24 | K6875 | P | 0,08€ | 0,07€ | 0,06€ | 4.000,00€ | -12,50% | 20/12/2024 | BNP |
ESX50 PE4000PW25 | K6879 | P | 0,16€ | 0,15€ | 0,14€ | 4.000,00€ | 0,00% | 20/06/2025 | BNP |
ESX50 PE4250CW24 | K5289 | C | 1,80€ | 1,88€ | 1,87€ | 4.250,00€ | 2,27% | 20/12/2024 | BNP |
ESX50 PE4250CW24 | K5288 | C | 1,60€ | 1,68€ | 1,67€ | 4.250,00€ | 3,23% | 21/06/2024 | BNP |
ESX50 PE4250CW24 | K5299 | C | 0,10€ | 0,10€ | 0,09€ | 4.250,00€ | 0,00% | 20/12/2024 | BNP |
ESX50 PE4250CW24 | K5298 | C | 0,02€ | 0,03€ | 0,01€ | 4.250,00€ | 0,00% | 21/06/2024 | BNP |
ESX50 PE4250CW24 | K6848 | C | 1,71€ | 1,79€ | 1,78€ | 4.250,00€ | 3,01% | 20/09/2024 | BNP |
ESX50 PE4250PW24 | K6868 | P | 0,06€ | 0,05€ | 0,04€ | 4.250,00€ | 0,00% | 20/09/2024 | BNP |
ESX50 PE4500CW24 | K0253 | C | 1,11€ | 1,19€ | 1,18€ | 4.500,00€ | 4,72% | 21/06/2024 | BNP |
ESX50 PE4500CW24 | K5300 | C | 0,02€ | 0,03€ | 0,01€ | 4.500,00€ | 0,00% | 21/06/2024 | BNP |
ESX50 PE4500CW24 | K6847 | C | 1,25€ | 1,32€ | 1,31€ | 4.500,00€ | 3,31% | 20/09/2024 | BNP |
ESX50 PE4500CW24 | K6855 | C | 1,37€ | 1,44€ | 1,43€ | 4.500,00€ | 3,01% | 20/12/2024 | BNP |
ESX50 PE4500CW25 | K6860 | C | 1,44€ | 1,51€ | 1,50€ | 4.500,00€ | 2,13% | 20/06/2025 | BNP |
ESX50 PE4500PW24 | K6876 | P | 0,17€ | 0,16€ | 0,15€ | 4.500,00€ | -5,56% | 20/12/2024 | BNP |
ESX50 PE4500PW24 | K6869 | P | 0,09€ | 0,08€ | 0,07€ | 4.500,00€ | 0,00% | 20/09/2024 | BNP |
ESX50 PE4500PW25 | K6880 | P | 0,31€ | 0,30€ | 0,29€ | 4.500,00€ | -6,06% | 20/06/2025 | BNP |
ESX50 PE4750CW24 | K5291 | C | 0,97€ | 1,03€ | 1,02€ | 4.750,00€ | 4,30% | 20/12/2024 | BNP |
ESX50 PE4750CW24 | K5301 | C | 0,25€ | 0,23€ | 0,22€ | 4.750,00€ | -3,85% | 20/12/2024 | BNP |
ESX50 PE4750CW24 | K5290 | C | 0,70€ | 0,71€ | 0,70€ | 4.750,00€ | 6,78% | 21/06/2024 | BNP |
ESX50 PE4750CW24 | K6846 | C | 0,82€ | 0,89€ | 0,88€ | 4.750,00€ | 5,13% | 20/09/2024 | BNP |
ESX50 PE4750PW24 | K1690 | P | 0,04€ | 0,03€ | 0,02€ | 4.750,00€ | -20,00% | 21/06/2024 | BNP |
ESX50 PE4750PW24 | K6870 | P | 0,15€ | 0,14€ | 0,13€ | 4.750,00€ | -11,76% | 20/09/2024 | BNP |
ESX50 PE5000CW24 | K5292 | C | 0,27€ | 0,29€ | 0,28€ | 5.000,00€ | 14,29% | 21/06/2024 | BNP |
ESX50 PE5000CW24 | K5302 | C | 0,15€ | 0,12€ | 0,11€ | 5.000,00€ | -11,76% | 21/06/2024 | BNP |
ESX50 PE5000CW24 | K6854 | C | 0,63€ | 0,68€ | 0,67€ | 5.000,00€ | 5,00% | 20/12/2024 | BNP |
ESX50 PE5000CW24 | K6845 | C | 0,45€ | 0,51€ | 0,50€ | 5.000,00€ | 4,65% | 20/09/2024 | BNP |
ESX50 PE5000CW25 | K6859 | C | 0,78€ | 0,83€ | 0,82€ | 5.000,00€ | 4,00% | 20/06/2025 | BNP |
ESX50 PE5000PW24 | K6871 | P | 0,28€ | 0,26€ | 0,25€ | 5.000,00€ | -6,67% | 20/09/2024 | BNP |
ESX50 PE5000PW24 | K6877 | P | 0,40€ | 0,37€ | 0,36€ | 5.000,00€ | -4,76% | 20/12/2024 | BNP |
ESX50 PE5000PW25 | K6881 | P | 0,61€ | 0,58€ | 0,57€ | 5.000,00€ | -3,17% | 20/06/2025 | BNP |
ESX50 PE5250CW24 | K6843 | C | 0,05€ | 0,06€ | 0,05€ | 5.250,00€ | 66,67% | 21/06/2024 | BNP |
ESX50 PE5250CW24 | K6844 | C | 0,20€ | 0,23€ | 0,22€ | 5.250,00€ | 11,11% | 20/09/2024 | BNP |
ESX50 PE5250CW24 | K6853 | C | 0,36€ | 0,40€ | 0,39€ | 5.250,00€ | 5,88% | 20/12/2024 | BNP |
ESX50 PE5250PW24 | K6863 | P | 0,45€ | 0,39€ | 0,38€ | 5.250,00€ | -10,00% | 21/06/2024 | BNP |
ESX50 PE5250PW24 | K6878 | P | 0,62€ | 0,58€ | 0,57€ | 5.250,00€ | -4,62% | 20/12/2024 | BNP |
ESX50 PE5250PW24 | K6872 | P | 0,52€ | 0,47€ | 0,46€ | 5.250,00€ | -5,45% | 20/09/2024 | BNP |