Bitcoin (BTC-JPY)

10.712.092,57¥
115.415,89%
1,09
14:00 28/03/24
Mercado: -
Cap: 210.670,63 M¥
Vol: -
Máx: 10.742.728,45¥
Mín: 10.379.158,35¥
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
27/03/2024 10.619.172,16¥ 10.533.303,53¥ 10.838.626,16¥ 10.533.303,53¥
26/03/2024 10.567.315,71¥ 10.619.172,16¥ 10.810.527,51¥ 10.619.172,16¥
25/03/2024 10.150.490,40¥ 10.567.315,71¥ 10.750.367,35¥ 10.567.315,71¥
24/03/2024 9.710.807,03¥ 10.150.490,40¥ 10.192.262,74¥ 10.150.490,40¥
23/03/2024 9.709.640,72¥ 9.710.807,03¥ 10.000.792,98¥ 9.710.807,03¥
22/03/2024 9.946.940,29¥ 9.709.640,72¥ 10.107.478,31¥ 9.709.640,72¥
21/03/2024 10.228.642,68¥ 9.946.940,29¥ 10.283.628,38¥ 9.946.940,29¥
20/03/2024 9.376.368,87¥ 10.228.642,68¥ 10.302.210,10¥ 10.228.642,68¥
19/03/2024 10.084.910,66¥ 9.376.368,87¥ 10.148.808,89¥ 9.376.368,87¥
18/03/2024 10.200.986,37¥ 10.084.910,66¥ 10.289.346,57¥ 10.084.910,66¥
17/03/2024 9.739.864,23¥ 10.200.986,37¥ 10.270.857,92¥ 10.200.986,37¥
16/03/2024 10.365.928,87¥ 9.739.864,23¥ 10.453.973,59¥ 9.739.864,23¥
15/03/2024 10.653.536,70¥ 10.365.928,87¥ 10.764.306,44¥ 10.365.928,87¥
14/03/2024 10.828.014,13¥ 10.653.536,70¥ 10.922.831,20¥ 10.653.536,70¥
13/03/2024 10.574.982,33¥ 10.828.014,13¥ 10.898.348,66¥ 10.828.014,13¥
12/03/2024 10.559.730,70¥ 10.574.982,33¥ 10.788.999,31¥ 10.574.982,33¥
11/03/2024 10.168.434,68¥ 10.559.730,70¥ 10.658.251,06¥ 10.559.730,70¥
10/03/2024 10.095.681,70¥ 10.168.434,68¥ 10.295.986,91¥ 10.168.434,68¥
09/03/2024 10.054.175,33¥ 10.095.681,70¥ 10.111.049,85¥ 10.095.681,70¥
08/03/2024 9.902.529,93¥ 10.054.175,33¥ 10.288.773,09¥ 10.054.175,33¥
07/03/2024 9.879.950,92¥ 9.902.529,93¥ 10.064.341,71¥ 9.902.529,93¥
06/03/2024 9.642.359,65¥ 9.879.950,92¥ 10.137.563,04¥ 9.879.950,92¥
05/03/2024 10.278.230,07¥ 9.642.359,65¥ 10.333.204,33¥ 9.642.359,65¥
04/03/2024 9.476.547,58¥ 10.278.230,07¥ 10.298.959,67¥ 10.278.230,07¥
03/03/2024 9.303.520,52¥ 9.476.547,58¥ 9.480.026,05¥ 9.476.547,58¥
02/03/2024 9.379.984,62¥ 9.303.520,52¥ 9.379.984,62¥ 9.303.520,52¥
01/03/2024 9.175.402,73¥ 9.379.984,62¥ 9.463.748,90¥ 9.379.984,62¥
29/02/2024 9.423.325,10¥ 9.175.402,73¥ 9.540.376,51¥ 9.175.402,73¥
28/02/2024 8.591.489,88¥ 9.423.325,10¥ 9.602.262,85¥ 9.423.325,10¥