Bitcoin (BTC-JPY)
Histórico de precios
Fecha | Apertura | Cierre | Máximo | Mínimo |
---|---|---|---|---|
27/03/2024 | 10.619.172,16¥ | 10.533.303,53¥ | 10.838.626,16¥ | 10.533.303,53¥ |
26/03/2024 | 10.567.315,71¥ | 10.619.172,16¥ | 10.810.527,51¥ | 10.619.172,16¥ |
25/03/2024 | 10.150.490,40¥ | 10.567.315,71¥ | 10.750.367,35¥ | 10.567.315,71¥ |
24/03/2024 | 9.710.807,03¥ | 10.150.490,40¥ | 10.192.262,74¥ | 10.150.490,40¥ |
23/03/2024 | 9.709.640,72¥ | 9.710.807,03¥ | 10.000.792,98¥ | 9.710.807,03¥ |
22/03/2024 | 9.946.940,29¥ | 9.709.640,72¥ | 10.107.478,31¥ | 9.709.640,72¥ |
21/03/2024 | 10.228.642,68¥ | 9.946.940,29¥ | 10.283.628,38¥ | 9.946.940,29¥ |
20/03/2024 | 9.376.368,87¥ | 10.228.642,68¥ | 10.302.210,10¥ | 10.228.642,68¥ |
19/03/2024 | 10.084.910,66¥ | 9.376.368,87¥ | 10.148.808,89¥ | 9.376.368,87¥ |
18/03/2024 | 10.200.986,37¥ | 10.084.910,66¥ | 10.289.346,57¥ | 10.084.910,66¥ |
17/03/2024 | 9.739.864,23¥ | 10.200.986,37¥ | 10.270.857,92¥ | 10.200.986,37¥ |
16/03/2024 | 10.365.928,87¥ | 9.739.864,23¥ | 10.453.973,59¥ | 9.739.864,23¥ |
15/03/2024 | 10.653.536,70¥ | 10.365.928,87¥ | 10.764.306,44¥ | 10.365.928,87¥ |
14/03/2024 | 10.828.014,13¥ | 10.653.536,70¥ | 10.922.831,20¥ | 10.653.536,70¥ |
13/03/2024 | 10.574.982,33¥ | 10.828.014,13¥ | 10.898.348,66¥ | 10.828.014,13¥ |
12/03/2024 | 10.559.730,70¥ | 10.574.982,33¥ | 10.788.999,31¥ | 10.574.982,33¥ |
11/03/2024 | 10.168.434,68¥ | 10.559.730,70¥ | 10.658.251,06¥ | 10.559.730,70¥ |
10/03/2024 | 10.095.681,70¥ | 10.168.434,68¥ | 10.295.986,91¥ | 10.168.434,68¥ |
09/03/2024 | 10.054.175,33¥ | 10.095.681,70¥ | 10.111.049,85¥ | 10.095.681,70¥ |
08/03/2024 | 9.902.529,93¥ | 10.054.175,33¥ | 10.288.773,09¥ | 10.054.175,33¥ |
07/03/2024 | 9.879.950,92¥ | 9.902.529,93¥ | 10.064.341,71¥ | 9.902.529,93¥ |
06/03/2024 | 9.642.359,65¥ | 9.879.950,92¥ | 10.137.563,04¥ | 9.879.950,92¥ |
05/03/2024 | 10.278.230,07¥ | 9.642.359,65¥ | 10.333.204,33¥ | 9.642.359,65¥ |
04/03/2024 | 9.476.547,58¥ | 10.278.230,07¥ | 10.298.959,67¥ | 10.278.230,07¥ |
03/03/2024 | 9.303.520,52¥ | 9.476.547,58¥ | 9.480.026,05¥ | 9.476.547,58¥ |
02/03/2024 | 9.379.984,62¥ | 9.303.520,52¥ | 9.379.984,62¥ | 9.303.520,52¥ |
01/03/2024 | 9.175.402,73¥ | 9.379.984,62¥ | 9.463.748,90¥ | 9.379.984,62¥ |
29/02/2024 | 9.423.325,10¥ | 9.175.402,73¥ | 9.540.376,51¥ | 9.175.402,73¥ |
28/02/2024 | 8.591.489,88¥ | 9.423.325,10¥ | 9.602.262,85¥ | 9.423.325,10¥ |