Bitcoin (BTC-BRL)

331.384,98 BRL
-891,09%
-0,27
22:00 12/07/26
Mercado: -
Cap: 6.646,07 M BRL
Vol: 16.859.484,55 M BRL
Máx: 332.461,71 BRL
Mín: 328.378,92 BRL
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
12/07/26 329.390,80 BRL 331.384,98 BRL 331.506,15 BRL 331.384,98 BRL
11/07/26 330.627,04 BRL 329.390,80 BRL 332.556,42 BRL 329.390,80 BRL
10/07/26 326.197,08 BRL 330.627,04 BRL 333.305,89 BRL 330.627,04 BRL
09/07/26 324.287,86 BRL 326.197,08 BRL 329.370,60 BRL 326.197,08 BRL
08/07/26 331.680,07 BRL 324.287,86 BRL 333.453,64 BRL 324.287,86 BRL
07/07/26 334.438,64 BRL 331.680,07 BRL 335.787,24 BRL 331.680,07 BRL
06/07/26 335.534,64 BRL 334.438,64 BRL 336.782,78 BRL 334.438,64 BRL
05/07/26 332.891,37 BRL 335.534,64 BRL 337.362,32 BRL 335.534,64 BRL
04/07/26 330.972,87 BRL 332.891,37 BRL 334.606,39 BRL 332.891,37 BRL
03/07/26 323.779,27 BRL 330.972,87 BRL 331.518,87 BRL 330.972,87 BRL
02/07/26 316.066,50 BRL 323.779,27 BRL 326.023,62 BRL 323.779,27 BRL
01/07/26 307.674,44 BRL 316.066,50 BRL 322.557,59 BRL 316.066,50 BRL
30/06/26 314.907,96 BRL 307.674,44 BRL 314.915,63 BRL 307.674,44 BRL
29/06/26 311.716,94 BRL 314.907,96 BRL 319.832,32 BRL 314.907,96 BRL
28/06/26 315.072,69 BRL 311.716,94 BRL 317.602,65 BRL 311.716,94 BRL
27/06/26 315.538,69 BRL 315.072,69 BRL 319.694,88 BRL 315.072,69 BRL
26/06/26 313.011,73 BRL 315.538,69 BRL 317.689,04 BRL 315.538,69 BRL
25/06/26 322.447,61 BRL 313.011,73 BRL 328.342,83 BRL 313.011,73 BRL
24/06/26 326.830,72 BRL 322.447,61 BRL 331.010,97 BRL 322.447,61 BRL
23/06/26 329.741,67 BRL 326.830,72 BRL 331.648,47 BRL 326.830,72 BRL
22/06/26 327.292,09 BRL 329.741,67 BRL 338.063,90 BRL 329.741,67 BRL
21/06/26 332.263,30 BRL 327.292,09 BRL 333.681,68 BRL 327.292,09 BRL
20/06/26 328.200,65 BRL 332.263,30 BRL 332.719,93 BRL 332.263,30 BRL
19/06/26 325.631,94 BRL 328.200,65 BRL 328.758,38 BRL 328.200,65 BRL
18/06/26 330.075,77 BRL 325.631,94 BRL 331.917,04 BRL 325.631,94 BRL
17/06/26 334.621,48 BRL 330.075,77 BRL 336.801,01 BRL 330.075,77 BRL
16/06/26 336.192,41 BRL 334.621,48 BRL 339.358,47 BRL 334.621,48 BRL
15/06/26 332.573,33 BRL 336.192,41 BRL 340.522,98 BRL 336.192,41 BRL
14/06/26 327.126,11 BRL 332.573,33 BRL 333.247,22 BRL 332.573,33 BRL
13/06/26 323.123,63 BRL 327.126,11 BRL 328.495,85 BRL 327.126,11 BRL
12/06/26 324.892,25 BRL 323.123,63 BRL 326.672,66 BRL 323.123,63 BRL