SOLVAY

27,380€
-0,42€
-1,51%
17:55 19/06/26
Cap: 2.898.896.270€
Vol: 1.091.086
Máx: 28,04€
Mín: 27,34€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 27,380€ -1,51% 28,040€ 27,340€
18/06/26 27,800€ 0,58% 27,800€ 27,180€
17/06/26 27,640€ 1,25% 27,940€ 27,080€
16/06/26 27,300€ 0,37% 27,620€ 27,160€
15/06/26 27,200€ 1,49% 27,440€ 26,920€
12/06/26 26,800€ 1,98% 27,040€ 26,460€
11/06/26 26,280€ 0,23% 26,640€ 26,240€
10/06/26 26,220€ 1,79% 26,680€ 26,140€
09/06/26 25,760€ -0,54% 26,240€ 25,460€
08/06/26 25,900€ -1,22% 26,100€ 25,440€
05/06/26 26,220€ 0,46% 26,300€ 25,920€
04/06/26 26,100€ -1,21% 26,600€ 25,940€
03/06/26 26,420€ -0,15% 26,560€ 26,160€
02/06/26 26,460€ 0,00% 26,760€ 26,360€
01/06/26 26,460€ 2,24% 26,920€ 25,700€