EURONEXT BEL-20
3.896,490
21,62
0,56%
16:31 29/04/24
Vol:
-
Máx:
3.896,49
Mín:
3.866,10
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
AB INBEV | 56,46€ | 0,61% | 0,34€ | 56,54€ | 56,06€ | 317.495 | 29/04 16:31 |
ACKERMANS | 161,60€ | 0,69% | 1,10€ | 162,10€ | 160,60€ | 12.715 | 29/04 16:22 |
AEDIFICA | 61,55€ | 2,24% | 1,35€ | 61,60€ | 60,15€ | 25.763 | 29/04 16:30 |
Ageas (Ex-Fortis) | 43,40€ | -0,05% | -0,02€ | 43,52€ | 42,82€ | 102.628 | 29/04 16:31 |
ARGEN-X | 354,50€ | 1,49% | 5,20€ | 354,50€ | 343,90€ | 11.591 | 29/04 16:30 |
COFINIMMO | 63,25€ | 1,94% | 1,20€ | 63,25€ | 61,90€ | 26.368 | 29/04 16:31 |
D'IETEREN | 205,00€ | 0,79% | 1,60€ | 205,80€ | 203,00€ | 11.845 | 29/04 16:28 |
ELIA SYSTEM OP. | 91,55€ | 0,99% | 0,90€ | 92,30€ | 90,85€ | 18.478 | 29/04 16:27 |
GALAPAGOS | 26,96€ | 1,05% | 0,28€ | 27,18€ | 26,68€ | 33.806 | 29/04 16:30 |
GBL | 70,30€ | 0,43% | 0,30€ | 70,35€ | 70,05€ | 31.393 | 29/04 16:30 |
KBC GR | 69,28€ | 0,52% | 0,36€ | 69,72€ | 68,74€ | 121.820 | 29/04 16:28 |
LOTUS BAKERIES | 9.420,00€ | 0,00% | 0,00€ | 9.470,00€ | 9.340,00€ | 143 | 29/04 16:10 |
MELEXIS | 80,60€ | -0,43% | -0,35€ | 81,15€ | 80,05€ | 25.842 | 29/04 16:31 |
SOFINA | 222,00€ | 1,19% | 2,60€ | 222,80€ | 220,20€ | 11.779 | 29/04 16:31 |
SOLVAY | 30,61€ | 1,42% | 0,43€ | 30,82€ | 30,21€ | 67.906 | 29/04 16:28 |
SYENSQO | 87,80€ | 1,35% | 1,17€ | 87,91€ | 86,67€ | 24.302 | 29/04 16:31 |
UCB | 123,45€ | -0,88% | -1,10€ | 123,95€ | 122,60€ | 48.159 | 29/04 16:30 |
UMICORE | 20,78€ | -1,24% | 0,28€ | 21,06€ | 20,22€ | 197.692 | 29/04 16:29 |
WDP | 25,16€ | 1,62% | 0,40€ | 25,26€ | 24,82€ | 48.756 | 29/04 16:29 |