EURONEXT BEL-20

5.683,730
-53,46
-0,93%
18:05 15/06/26
Vol: -
Máx: 5.775,17
Mín: 5.683,73
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AB INBEV 70,76€ -0,73% -0,52€ 71,72€ 70,76€ 1.850.074 15/06 17:55
ACKERMANS 282,00€ 0,71% 2,00€ 287,40€ 282,00€ 31.975 15/06 17:55
AEDIFICA 70,05€ -1,06% -0,75€ 71,50€ 69,85€ 75.510 15/06 17:55
AGEAS 67,05€ 0,68% 0,45€ 67,35€ 66,40€ 207.724 15/06 17:55
APERAM REG. 51,65€ 0,00% 0,00€ 52,80€ 51,20€ 178.325 15/06 17:55
ARGEN-X 761,20€ -2,86% -22,40€ 774,20€ 757,80€ 82.253 15/06 17:55
AZELIS GROUP 10,34€ -0,86% -0,09€ 10,64€ 10,26€ 214.240 15/06 17:55
D'IETEREN 170,80€ 0,77% 1,30€ 176,30€ 170,80€ 57.580 15/06 17:55
ELIA SYSTEM OP. 133,90€ -1,47% -2,00€ 136,20€ 133,00€ 98.666 15/06 17:55
GBL 80,85€ 0,56% 0,45€ 81,80€ 80,60€ 57.418 15/06 17:55
KBC GR 115,50€ 0,79% 0,90€ 117,55€ 115,50€ 369.143 15/06 17:55
LOTUS BAKERIES 11.480,00€ -1,88% -220,00€ 11.800,00€ 11.460,00€ 699 15/06 17:55
MELEXIS 82,35€ 2,17% 1,75€ 83,30€ 81,50€ 41.939 15/06 17:55
MONTEA 66,70€ -0,45% -0,30€ 68,30€ 66,70€ 17.983 15/06 17:55
SOFINA 218,00€ 0,55% 1,20€ 223,00€ 218,00€ 21.254 15/06 17:55
SOLVAY 27,20€ 1,49% 0,40€ 27,44€ 26,92€ 299.528 15/06 17:55
SYENSQO 67,50€ 1,66% 1,10€ 68,45€ 67,30€ 117.466 15/06 17:55
UCB 259,20€ -5,71% -15,70€ 272,20€ 257,40€ 275.959 15/06 17:55
UMICORE 23,50€ 3,80% 0,86€ 23,70€ 22,94€ 1.267.177 15/06 17:55
WDP 21,96€ -0,90% -0,20€ 22,68€ 21,96€ 342.457 15/06 17:55