ING GROUP

26,325€
0,37€
1,41%
17:55 15/06/26
Cap: 76.878.197.929€
Vol: 6.597.077
Máx: 26,60€
Mín: 26,29€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
15/06/26 26,325€ 1,41% 26,600€ 26,290€
12/06/26 25,960€ 3,55% 26,060€ 25,405€
11/06/26 25,070€ 0,08% 25,400€ 25,025€
10/06/26 25,050€ -0,36% 25,410€ 24,810€
09/06/26 25,140€ -1,00% 25,795€ 25,140€
08/06/26 25,395€ -2,21% 26,040€ 25,395€
05/06/26 25,970€ -1,39% 26,440€ 25,970€
04/06/26 26,335€ 0,25% 26,625€ 26,060€
03/06/26 26,270€ -1,83% 26,655€ 26,265€
02/06/26 26,760€ 0,98% 26,800€ 26,515€
01/06/26 26,500€ -0,75% 26,750€ 26,170€