HERMES INTL

1.681,000€
5,00€
0,30%
17:55 21/07/26
Cap: 177.462.181.572€
Vol: 52.226
Máx: 1.683,00€
Mín: 1.661,50€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 1.681,000€ 0,30% 1.683,000€ 1.661,500€
20/07/26 1.676,000€ -0,30% 1.689,500€ 1.667,500€
17/07/26 1.681,000€ -1,47% 1.709,000€ 1.670,000€
16/07/26 1.706,000€ 1,34% 1.706,000€ 1.674,000€
15/07/26 1.683,500€ 2,37% 1.703,000€ 1.642,500€
14/07/26 1.644,500€ -0,75% 1.649,000€ 1.610,500€
13/07/26 1.657,000€ 0,94% 1.662,000€ 1.630,000€
10/07/26 1.641,500€ 1,05% 1.646,000€ 1.624,000€
09/07/26 1.624,500€ 3,44% 1.629,000€ 1.584,500€
08/07/26 1.570,500€ -4,24% 1.624,000€ 1.564,000€
07/07/26 1.640,000€ 0,83% 1.675,500€ 1.634,000€
06/07/26 1.626,500€ -0,88% 1.667,500€ 1.611,500€
03/07/26 1.641,000€ -0,36% 1.643,500€ 1.608,000€
02/07/26 1.647,000€ 3,26% 1.657,500€ 1.591,500€
01/07/26 1.595,000€ -0,19% 1.600,500€ 1.574,000€