HERMES INTL

2.373,000€
18,00€
0,76%
11:13 24/04/24
Cap: 250.832.922.912€
Vol: 10.231
Máx: 2.377,00€
Mín: 2.330,00€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
23/04/2024 2.355,000€ 1,95% 2.360,000€ 2.318,000€
22/04/2024 2.310,000€ -0,43% 2.344,000€ 2.298,000€
19/04/2024 2.320,000€ -0,22% 2.334,000€ 2.297,000€
18/04/2024 2.325,000€ -0,73% 2.361,000€ 2.302,000€
17/04/2024 2.342,000€ 2,32% 2.367,000€ 2.306,000€
16/04/2024 2.289,000€ -0,61% 2.303,000€ 2.258,000€
15/04/2024 2.303,000€ 1,45% 2.327,000€ 2.280,000€
12/04/2024 2.270,000€ -0,96% 2.325,000€ 2.247,000€
11/04/2024 2.292,000€ 0,48% 2.306,000€ 2.268,000€
10/04/2024 2.281,000€ -0,04% 2.300,000€ 2.233,000€
09/04/2024 2.282,000€ -2,44% 2.330,000€ 2.271,000€
08/04/2024 2.339,000€ -0,26% 2.366,000€ 2.334,000€
05/04/2024 2.345,000€ -1,64% 2.360,000€ 2.329,000€
04/04/2024 2.384,000€ -0,46% 2.400,000€ 2.377,000€
03/04/2024 2.395,000€ 1,44% 2.399,000€ 2.364,000€
02/04/2024 2.361,000€ -0,21% 2.403,000€ 2.340,000€