ELIS

26,740€
0,26€
0,98%
10:34 16/06/26
Cap: 6.221.714.271€
Vol: 47.425
Máx: 26,78€
Mín: 26,54€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
15/06/26 26,480€ -0,45% 27,100€ 26,420€
12/06/26 26,600€ 1,22% 27,080€ 26,500€
11/06/26 26,280€ 0,00% 26,480€ 25,980€
10/06/26 26,280€ 1,94% 26,380€ 25,760€
09/06/26 25,780€ -0,08% 26,140€ 25,680€
08/06/26 25,800€ -0,15% 26,060€ 25,480€
05/06/26 25,840€ 0,47% 26,040€ 25,720€
04/06/26 25,720€ -0,23% 25,940€ 25,580€
03/06/26 25,780€ -0,46% 26,120€ 25,780€
02/06/26 25,900€ -3,00% 27,040€ 25,900€
01/06/26 26,700€ -1,55% 27,140€ 26,580€