BNP PARIBAS-A-

100,140€
0,18€
0,18%
10:32 17/06/26
Cap: 110.512.572.894€
Vol: 157.745
Máx: 100,46€
Mín: 99,99€
MENU

Buscador de warrants

Categoría
Fecha límite min.
Emisor
Fecha límite max.
Subyacente
Precio ex. min.
Tipo
Precio ex. max.

Resultados

Nombre Símbolo Tipo Precio Venta Compra Strike Var Vencimiento Emisor
BNPP 100 CW 06/26 J97RS C 0,65€ - - 100,00€ -0,79% 19/06/26 SOCIETE GENERALE
BNPP 105 CW 09/26 297DS C 0,79€ - - 105,00€ 0,65% 18/09/26 SOCIETE GENERALE
BNPP 110 CW 12/26 Q918S C 0,67€ - - 110,00€ 0,76% 18/12/26 SOCIETE GENERALE
BNPP 125 CW 09/26 N373S C 0,17€ - - 125,00€ 2,94% 18/09/26 SOCIETE GENERALE
BNPP 50 PW 06/26 57Q9S P 0,05€ - - 50,00€ 10,00% 19/06/26 SOCIETE GENERALE
BNPP 50 PW 06/26 3XZ4B P 0,04€ - - 50,00€ 0,00% 19/06/26 BNP PARIBAS ARBI
BNPP 50 PW 12/26 IV4TB P 0,55€ - - 50,00€ -7,02% 18/12/26 BNP PARIBAS ARBI
BNPP 55 PW 09/26 6666S P 0,11€ - - 55,00€ -4,17% 18/09/26 SOCIETE GENERALE
BNPP 60 PW 06/26 1NP4B P - - - 60,00€ -20,00% 19/06/26 BNP PARIBAS ARBI
BNPP 60 PW 06/26 L53CS P 0,10€ - - 60,00€ 5,00% 19/06/26 SOCIETE GENERALE
BNPP 60 PW 09/26 3XZ5B P - - - 60,00€ -15,66% 18/09/26 BNP PARIBAS ARBI
BNPP 60 PW 12/26 K3VTB P - - - 60,00€ -12,20% 18/12/26 BNP PARIBAS ARBI
BNPP 65 CW 06/26 V18JS C 5,80€ - - 65,00€ -1,39% 19/06/26 SOCIETE GENERALE
BNPP 65 PW 09/26 V22TS P 0,25€ - - 65,00€ 6,25% 18/09/26 SOCIETE GENERALE
BNPP 65 PW 12/26 V23TS P 0,40€ - - 65,00€ 3,75% 18/12/26 SOCIETE GENERALE
BNPP 70 CW 06/26 F69LS C 4,87€ - - 70,00€ -1,46% 19/06/26 SOCIETE GENERALE
BNPP 70 CW 06/26 3XZ6B C - - - 70,00€ 11,35% 19/06/26 BNP PARIBAS ARBI
BNPP 70 CW 09/26 P35DS C 5,10€ - - 70,00€ -1,49% 18/09/26 SOCIETE GENERALE
BNPP 70 CW 12/26 R05TB C 4,85€ - - 70,00€ -0,63% 18/12/26 BNP PARIBAS ARBI
BNPP 70 CW 12/26 N28FS C 4,86€ - - 70,00€ -1,04% 18/12/26 SOCIETE GENERALE
BNPP 70 PW 06/26 Q917S P 0,18€ - - 70,00€ 8,33% 19/06/26 SOCIETE GENERALE
BNPP 70 PW 06/26 0RAUB P 0,17€ - - 70,00€ 5,71% 19/06/26 BNP PARIBAS ARBI
BNPP 70 PW 09/26 1RMUB P 0,33€ - - 70,00€ 6,15% 18/09/26 BNP PARIBAS ARBI
BNPP 70 PW 12/26 E9WTB P 0,53€ - - 70,00€ 3,81% 18/12/26 BNP PARIBAS ARBI
BNPP 75 CW 06/26 F71LS C 3,96€ - - 75,00€ -1,91% 19/06/26 SOCIETE GENERALE
BNPP 75 CW 09/26 6664S C 4,23€ - - 75,00€ -1,43% 18/09/26 SOCIETE GENERALE
BNPP 75 PW 09/26 K65QS P 0,47€ - - 75,00€ 5,32% 18/09/26 SOCIETE GENERALE
BNPP 80 CW 03/27 F72LS C 3,62€ - - 80,00€ -1,12% 19/03/27 SOCIETE GENERALE
BNPP 80 CW 06/26 193VS C 3,11€ - - 80,00€ -2,28% 19/06/26 SOCIETE GENERALE
BNPP 80 CW 06/26 1N6ZB C 3,11€ - - 80,00€ -1,32% 19/06/26 BNP PARIBAS ARBI
BNPP 80 CW 09/26 1TJ5B C 3,44€ - - 80,00€ -0,89% 18/09/26 BNP PARIBAS ARBI
BNPP 80 CW 09/26 P36DS C 3,44€ - - 80,00€ -1,47% 18/09/26 SOCIETE GENERALE
BNPP 80 CW 12/26 22T7S C 3,33€ - - 80,00€ -1,22% 18/12/26 SOCIETE GENERALE
BNPP 80 CW 12/26 Q3VTB C 3,34€ - - 80,00€ 0,00% 18/12/26 BNP PARIBAS ARBI
BNPP 80 PW 06/26 K64QS P 0,41€ - - 80,00€ 8,33% 19/06/26 SOCIETE GENERALE
BNPP 80 PW 06/26 1RWZB P 0,40€ - - 80,00€ 4,71% 19/06/26 BNP PARIBAS ARBI
BNPP 85 CW 06/27 P37DS C 3,01€ - - 85,00€ -0,85% 18/06/27 SOCIETE GENERALE
BNPP 85 CW 09/26 6665S C 2,72€ - - 85,00€ -1,49% 18/09/26 SOCIETE GENERALE
BNPP 90 CW 03/27 K87US C 2,44€ - - 90,00€ -1,04% 19/03/27 SOCIETE GENERALE
BNPP 90 CW 06/26 57Q8S C 1,66€ - - 90,00€ -1,54% 19/06/26 SOCIETE GENERALE
BNPP 90 CW 06/26 0RAYB C - - - 90,00€ 20,63% 19/06/26 BNP PARIBAS ARBI
BNPP 90 CW 09/26 1RMXB C 2,07€ - - 90,00€ 0,00% 18/09/26 BNP PARIBAS ARBI
BNPP 90 CW 12/26 6667S C 2,12€ - - 90,00€ -0,96% 18/12/26 SOCIETE GENERALE
BNPP 90 CW 12/26 J9WTB C 2,10€ - - 90,00€ -0,49% 18/12/26 BNP PARIBAS ARBI
BNPP 95 CW 09/26 296DS C 1,54€ - - 95,00€ -0,66% 18/09/26 SOCIETE GENERALE