Acciona
117,000€
2,00€
1,74%
17:35 26/07/24
Cap:
6.418.228.401€
Vol:
75.805
Máx:
117,30€
Mín:
114,20€
- Pertenece a: IBEX 35Mercado Continuo
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA 100 PW 25 | K8810 | P | 0,39€ | - | 0,40€ | 100,00€ | 56,41% | 21/03/25 | SG EFFEKTEN GMBH |
| ACCIONA 110 PW 24 | K9867 | P | 0,49€ | 0,50€ | 0,47€ | 110,00€ | -6,67% | 20/12/24 | BNP |
| ACCIONA 110 PW 24 | K9866 | P | 0,23€ | 0,24€ | 0,21€ | 110,00€ | -12,12% | 20/09/24 | BNP |
| ACCIONA 120 CW 24 | K8222 | C | 0,91€ | - | 0,41€ | 120,00€ | -59,34% | 20/09/24 | SG EFFEKTEN GMBH |
| ACCIONA 120 CW 24 | K8807 | C | 1,22€ | - | 0,77€ | 120,00€ | -49,18% | 20/12/24 | SG EFFEKTEN GMBH |
| ACCIONA 120 CW 24 | K9863 | C | 0,41€ | 0,42€ | 0,39€ | 120,00€ | 18,52% | 20/09/24 | BNP |
| ACCIONA 120 CW 24 | K9864 | C | 0,80€ | 0,81€ | 0,78€ | 120,00€ | 11,29% | 20/12/24 | BNP |
| ACCIONA 120 CW 25 | K8809 | C | 1,47€ | - | 1,03€ | 120,00€ | -43,54% | 21/03/25 | SG EFFEKTEN GMBH |
| ACCIONA 130 CW 24 | K8808 | C | 0,74€ | - | 0,40€ | 130,00€ | -54,05% | 20/12/24 | SG EFFEKTEN GMBH |
| ACCIONA 130 CW 24 | K8806 | C | 0,46€ | - | 0,12€ | 130,00€ | -67,39% | 20/09/24 | SG EFFEKTEN GMBH |
| ACCIONA 130 CW 24 | K9865 | C | 0,11€ | 0,12€ | 0,09€ | 130,00€ | 14,29% | 20/09/24 | BNP |
| ACCIONALCERT 24 | K7905 | C | 0,42€ | - | 0,19€ | 140,00€ | -59,52% | 20/12/24 | SG EFFEKTEN GMBH |
| ACCIONALCERT 24 | K7902 | C | 0,20€ | - | 0,03€ | 140,00€ | -70,00% | 20/09/24 | SG EFFEKTEN GMBH |
| ACCIONASCERT 24 | K7907 | P | 0,83€ | - | 0,91€ | 120,00€ | 60,24% | 20/12/24 | SG EFFEKTEN GMBH |
| ACCIONASCERT 24 | K7903 | P | 0,14€ | - | 0,08€ | 100,00€ | 121,43% | 20/09/24 | SG EFFEKTEN GMBH |
| ACCIONASCERT 24 | K7904 | P | 0,64€ | - | 0,65€ | 120,00€ | 85,94% | 20/09/24 | SG EFFEKTEN GMBH |
| ACCIONASCERT 24 | K7906 | P | 0,27€ | - | 0,25€ | 100,00€ | 74,07% | 20/12/24 | SG EFFEKTEN GMBH |