Acciona

117,000€
2,00€
1,74%
17:35 26/07/24
Cap: 6.418.228.401€
Vol: 75.805
Máx: 117,30€
Mín: 114,20€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/07/24 117,000€ 1,74% 117,300€ 114,200€
25/07/24 115,000€ 1,50% 115,000€ 111,300€
24/07/24 113,300€ 1,25% 113,700€ 110,600€
23/07/24 111,900€ -0,80% 113,100€ 111,300€
19/07/24 112,200€ -3,19% 115,600€ 111,700€
18/07/24 115,900€ 2,75% 115,900€ 113,000€
17/07/24 112,800€ 1,44% 113,700€ 111,600€
16/07/24 111,200€ -0,18% 111,700€ 110,400€
15/07/24 111,400€ -2,71% 113,800€ 111,400€
12/07/24 114,500€ 0,44% 114,600€ 113,000€
11/07/24 114,000€ 1,79% 114,700€ 111,500€
10/07/24 112,000€ 2,75% 112,100€ 109,600€
09/07/24 109,000€ -0,18% 110,200€ 108,000€
08/07/24 109,200€ 0,18% 111,400€ 108,700€
05/07/24 109,000€ 0,09% 110,200€ 107,100€
04/07/24 108,900€ 1,68% 108,900€ 106,500€
03/07/24 107,100€ 1,42% 107,400€ 105,400€
02/07/24 105,600€ -2,40% 108,000€ 104,800€
01/07/24 113,000€ 2,45% 114,800€ 112,300€