Así cotiza el mercado continuo
Ibex 35 +2,48% 10.232,0 Euro Stoxx 50 +2,83% 3.260,60
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -4.14 | 1.087 | EDREAMS ODIGEO | 13.57 | 2.385 | ABENGOA B | -4.14 | 1.087 | ||
SANTANDER | 3.26 | 5.482 | GRAL.ALQ.MAQ | 8.33 | 0.26 | CLIN BAVIERA | -2.60 | 5.63 | ||
BBVA | 2.52 | 8.294 | EZENTIS | 6.07 | 0.629 | CODERE | -1.65 | 1.19 | ||
B. SABADELL | 3.36 | 1.905 | URBAS | 5.88 | 0.018 | N+1 | -1.57 | 6.25 | ||
BANKIA | 3.07 | 1.075 | NATURHOUSE | 5.85 | 5.100 | RENTA 4 BCO. | -1.35 | 5.86 | ||
QUABIT INM. | 1.14 | 0.089 | ENCE | 5.42 | 2.920 | ELECNOR | -1.13 | 8.76 | ||
TELEFONICA | 2.64 | 12.640 | INDRA A | 5.07 | 10.035 | A. DOMINGUEZ | -1.00 | 3.96 | ||
IBERDROLA | 1.64 | 6.015 | CORREA | 5.06 | 1.350 | B.RIOJANAS | -0.74 | 4.02 | ||
CAIXABANK | 3.60 | 3.856 | GAMESA | 4.92 | 13.655 | PRIM | -0.65 | 9.24 | ||
URBAS | 5.88 | 0.018 | FLUIDRA | 4.75 | 3.195 | GRAL.INVERS. | -0.48 | 2.080 | ||
REPSOL | 3.66 | 12.870 | MONTEBALITO | 4.33 | 1.205 | LAR ESPAÑA REAL | -0.44 | 8.960 | ||
B.POPULAR | 2.60 | 3.791 | AUXIL. FF.CC | 4.12 | 274.15 | ABERTIS INFR | -0.35 | 14.330 | ||
AMPER | 3.33 | 0.124 | FERSA | 3.95 | 0.395 | COR.ALBA | -0.15 | 40.89 | ||
SACYR | 3.42 | 2.724 | RENO MEDICI | 3.94 | 0.343 | NATRA | 0.00 | 0.430 | ||
INT.AIRL.GRP | 2.86 | 7.444 | G.CATALANA O | 3.92 | 28.07 | G.E.SAN JOSE | 0.00 | 0.84 | ||
MAPFRE | 2.29 | 2.682 | AXIARE | 3.90 | 11.335 | URALITA | 0.00 | 0.525 | ||
GAMESA | 4.92 | 13.655 | DOGI INTER. | 3.71 | 1.006 | AZKOYEN | 0.00 | 3.080 | ||
DIA | 0.34 | 5.283 | REPSOL | 3.66 | 12.870 | INM. DEL SUR | 0.00 | 9.50 | ||
LIBERBANK | 1.47 | 0.623 | BAYER | 3.63 | 122.70 | SOTOGRANDE | 0.00 | 3.15 | ||
ABERTIS INFR | -0.35 | 14.330 | CAIXABANK | 3.60 | 3.856 | CUNE | 0.00 | 16.75 | ||
BANKINTER | 2.16 | 6.628 | EUSKALTEL | 3.59 | 10.960 | ATRESMEDIA NVS | 0.00 | 11.79 | ||
INM.COLONIAL | 1.29 | 0.629 | APPLUS SERVICES | 3.49 | 8.859 | FUNESPAÑA | 0.00 | 7.36 | ||
ACERINOX | 3.41 | 9.655 | TECNOCOM | 3.45 | 1.200 | JAZZTEL | 0.00 | 12.980 | ||
INDITEX | 2.72 | 29.485 | SACYR | 3.42 | 2.724 | TESTA INMUEB | 0.00 | 13.37 | ||
INYPSA | 2.78 | 0.185 | ATRESMEDIA | 3.42 | 13.32 | |||||
ARCEL.MITTAL | 2.89 | 6.870 | ACERINOX | 3.41 | 9.655 | |||||
MEDIASET ESP | 2.23 | 10.765 | B. SABADELL | 3.36 | 1.905 | |||||
ENDESA | 1.08 | 18.220 | AMPER | 3.33 | 0.124 | |||||
FERROVIAL | 2.13 | 21.105 | SANTANDER | 3.26 | 5.482 | |||||
EDREAMS ODIGEO | 13.57 | 2.385 | DEOLEO | 3.23 | 0.320 | |||||
FCC | 1.15 | 7.570 | ERCROS | 3.22 | 0.609 | |||||
DEOLEO | 3.23 | 0.320 | BANKIA | 3.07 | 1.075 | |||||
EZENTIS | 6.07 | 0.629 | ARCEL.MITTAL | 2.89 | 6.870 | |||||
ABENGOA | 1.79 | 1.702 | INT.AIRL.GRP | 2.86 | 7.444 | |||||
INDRA A | 5.07 | 10.035 | LINGOTES ESP | 2.82 | 9.100 | |||||
GRAL.ALQ.MAQ | 8.33 | 0.26 | INYPSA | 2.78 | 0.185 | |||||
GAS NATURAL | 1.34 | 18.185 | INDITEX | 2.72 | 29.485 | |||||
MERLIN PROP. | 1.76 | 10.410 | CIE AUTOMOT. | 2.71 | 13.650 | |||||
NH HOTEL | 1.80 | 5.100 | ZELTIA | 2.68 | 3.450 | |||||
ENAGAS | 0.96 | 24.225 | ALMIRALL | 2.67 | 16.91 | |||||
ENCE | 5.42 | 2.920 | TELEFONICA | 2.64 | 12.640 | |||||
AMADEUS IT | 2.54 | 36.800 | ACCIONA | 2.64 | 67.230 | |||||
DOGI INTER. | 3.71 | 1.006 | B.POPULAR | 2.60 | 3.791 | |||||
ZELTIA | 2.68 | 3.450 | APERAM | 2.60 | 29.550 | |||||
D. FELGUERA | 1.29 | 3.14 | TUBACEX | 2.59 | 2.180 | |||||
ATRESMEDIA | 3.42 | 13.32 | GRIFOLS | 2.58 | 36.735 | |||||
CODERE | -1.65 | 1.19 | AIRBUS GROUP | 2.58 | 57.60 | |||||
PROSEGUR | 0.70 | 4.30 | BOLSAS Y MER | 2.57 | 35.715 | |||||
OBR.H.LAIN | 1.84 | 14.150 | AMADEUS IT | 2.54 | 36.800 | |||||
TALGO | 1.06 | 5.720 | BBVA | 2.52 | 8.294 | |||||
ACS CONST. | 1.81 | 28.620 | EBRO FOODS | 2.52 | 17.690 | |||||
TUBACEX | 2.59 | 2.180 | SOLARIA | 2.50 | 0.820 | |||||
ERCROS | 3.22 | 0.609 | MAPFRE | 2.29 | 2.682 |