Así cotiza el mercado continuo
Ibex 35 -0,52% 8.310,4 Euro Stoxx 50 -0,65% 3.680,80
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | 3.60 | 0.0115 | DEOLEO | 4.99 | 0.326 | SOLARIA | -6.51 | 16.38 | ||
B. SABADELL | 3.55 | 0.4461 | TEC.REUNIDAS | 3.91 | 12.5 | PROSEGUR | -5.61 | 2.656 | ||
SANTANDER | 1.43 | 2.984 | NYESA VALORE | 3.60 | 0.0115 | NH HOTEL | -5.39 | 3.86 | ||
INT.AIRL.GRP | -4.89 | 2.392 | B. SABADELL | 3.55 | 0.4461 | INT.AIRL.GRP | -4.89 | 2.392 | ||
URBAS | 0.00 | 0.0191 | ERCROS | 2.20 | 2.555 | MELIA HOTELS | -4.81 | 6.83 | ||
BBVA | 0.75 | 4.708 | APERAM | 1.59 | 35.06 | GRENERGY | -4.32 | 31 | ||
TELEFONICA | 1.55 | 3.858 | TELEFONICA | 1.55 | 3.858 | PROSE. CASH | -4.20 | 0.821 | ||
REPSOL | -0.41 | 10.995 | ALMIRALL | 1.51 | 11.41 | AIRBUS | -4.18 | 96.15 | ||
CAIXABANK | -0.40 | 2.483 | SERV.POINT S | 1.48 | 1.03 | SOLTEC | -3.89 | 7.9 | ||
DEOLEO | 4.99 | 0.326 | SANTANDER | 1.43 | 2.984 | LLEIDANETWORKS | -3.69 | 4.96 | ||
BERKELEY ENERGIA | 1.28 | 0.436 | GRAL.ALQ.MAQ | 1.38 | 1.47 | SIEMENS GAMESA | -3.66 | 27.36 | ||
IBERDROLA | -0.97 | 10.205 | QUABIT INM. | 1.35 | 0.375 | RENTA CORP. | -3.63 | 1.725 | ||
LIBERBANK | -0.18 | 0.2825 | INDITEX | 1.34 | 27.94 | PRISA | -3.51 | 0.99 | ||
DIA | -0.59 | 0.1184 | TUBACEX | 1.33 | 1.52 | ENCE | -3.49 | 3.876 | ||
D. FELGUERA | -2.27 | 1.29 | BERKELEY ENERGIA | 1.28 | 0.436 | SOLARPACK | -3.24 | 17.9 | ||
EZENTIS | -2.24 | 0.393 | LAR ESPAÑA REAL | 1.18 | 5.16 | GRIFOLS | -3.11 | 19.97 | ||
AIRTIFICIAL I. | -2.09 | 0.1124 | ALANTRA | 1.14 | 13.35 | AMADEUS IT | -2.99 | 59.66 | ||
UNICAJA | 0.38 | 0.7895 | FLUIDRA | 1.10 | 23 | AMREST HOLDINGS | -2.95 | 6.9 | ||
PROSE. CASH | -4.20 | 0.821 | TUBOS REUNID | 1.03 | 0.2445 | ADL BIONATUR | -2.68 | 0.944 | ||
MAPFRE | -0.31 | 1.607 | PRIM | 1.00 | 10.15 | GRIFOLS B | -2.31 | 12.7 | ||
BANKINTER | 0.32 | 5.608 | ARIMA | 0.85 | 9.48 | D. FELGUERA | -2.27 | 1.29 | ||
AMPER | -1.35 | 0.1898 | LINGOTES ESP | 0.83 | 12.1 | FERROVIAL | -2.25 | 20.88 | ||
BANKIA | -0.67 | 16.955 | MIQUEL COST. | 0.82 | 14.74 | EZENTIS | -2.24 | 0.393 | ||
SOLARIA | -6.51 | 16.38 | METROVACESA, S.A. | 0.81 | 6.23 | FAES | -2.20 | 3.55 | ||
SACYR | -1.33 | 2.072 | BBVA | 0.75 | 4.708 | ORYZON GENOMICS | -2.12 | 3.7 | ||
PROSEGUR | -5.61 | 2.656 | PESCANOVA | 0.71 | 0.565 | AIRTIFICIAL I. | -2.09 | 0.1124 | ||
MELIA HOTELS | -4.81 | 6.83 | AZKOYEN | 0.70 | 5.78 | LABORAT.ROVI | -2.09 | 42.1 | ||
INDITEX | 1.34 | 27.94 | REALIA | 0.59 | 0.682 | ZARDOYA OTIS | -1.97 | 5.48 | ||
ENCE | -3.49 | 3.876 | ARCEL.MITTAL | 0.50 | 20.195 | CELLNEX | -1.92 | 40.87 | ||
CELLNEX | -1.92 | 40.87 | UNICAJA | 0.38 | 0.7895 | OBR.H.LAIN | -1.87 | 0.602 | ||
SIEMENS GAMESA | -3.66 | 27.36 | LOGISTA | 0.37 | 16.46 | AENA | -1.82 | 140.2 | ||
GRIFOLS | -3.11 | 19.97 | BANKINTER | 0.32 | 5.608 | AUXIL. FF.CC | -1.78 | 35.85 | ||
AUDAX RENOV | -1.03 | 1.922 | G.E.SAN JOSE | 0.18 | 5.7 | VIDRALA | -1.77 | 94.6 | ||
ACERINOX | -1.54 | 9.694 | ASPY GLOBAL | 0.17 | 2.88 | REIG JOFRE | -1.74 | 5.66 | ||
TUBACEX | 1.33 | 1.52 | INM.COLONIAL | 0.12 | 8.31 | ENDESA | -1.63 | 20.55 | ||
FAES | -2.20 | 3.55 | URBAS | 0.00 | 0.0191 | NATURHOUSE | -1.63 | 1.815 | ||
TUBOS REUNID | 1.03 | 0.2445 | NATURGY | 0.00 | 20.8 | PHARMA MAR | -1.55 | 101.5 | ||
RED ELE.CORP | -1.33 | 13.755 | CIE AUTOMOT. | 0.00 | 22.46 | ACERINOX | -1.54 | 9.694 | ||
OBR.H.LAIN | -1.87 | 0.602 | ACCIONA | 0.00 | 126.2 | AMPER | -1.35 | 0.1898 | ||
ENAGAS | -0.91 | 17.36 | EUSKALTEL | 0.00 | 8.46 | SACYR | -1.33 | 2.072 | ||
AMADEUS IT | -2.99 | 59.66 | ELECNOR | 0.00 | 10.6 | RED ELE.CORP | -1.33 | 13.755 | ||
QUABIT INM. | 1.35 | 0.375 | A. DOMINGUEZ | 0.00 | 4.34 | GL. DOMINION | -1.33 | 4.09 | ||
FERROVIAL | -2.25 | 20.88 | FCC | -1.33 | 9.67 | |||||
MERLIN PROP. | -0.28 | 8.75 | INDRA A | -1.32 | 7.46 | |||||
INDRA A | -1.32 | 7.46 | EBRO FOODS | -1.27 | 17.14 | |||||
ENDESA | -1.63 | 20.55 | FACEPHI BIO | -1.27 | 3.9 | |||||
ARCEL.MITTAL | 0.50 | 20.195 | VOCENTO | -1.06 | 0.93 | |||||
SERV.POINT S | 1.48 | 1.03 | AUDAX RENOV | -1.03 | 1.922 | |||||
ORYZON GENOMICS | -2.12 | 3.7 | GESTAMP | -0.98 | 4.25 | |||||
TEC.REUNIDAS | 3.91 | 12.5 | IBERDROLA | -0.97 | 10.205 | |||||
SOLTEC | -3.89 | 7.9 | ENAGAS | -0.91 | 17.36 | |||||
ALMIRALL | 1.51 | 11.41 | MONTEBALITO | -0.74 | 1.35 | |||||
ACS CONST. | -0.49 | 26.25 | BANKIA | -0.67 | 16.955 |