Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 16 feb, 2021 10:02 - Actualizado: 10:00

Ibex 35 -0,12% 8.193,9 Euro Stoxx 50 +0,03% 3.735,15

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS -0.49 0.0202 ADL BIONATUR 3.96 1.05 PESCANOVA -1.84 0.588
INT.AIRL.GRP 1.70 1.856 DIA 3.95 0.1238 BBVA -1.60 4.493
DIA 3.95 0.1238 TUBOS REUNID 3.95 0.237 MELIA HOTELS -1.02 6.315
SANTANDER -0.31 2.901 ERCROS 3.83 2.575 PROSE. CASH -0.72 0.824
B. SABADELL -0.20 0.3967 LLEIDANETWORKS 3.77 5.5 RENO MEDICI -0.69 1.158
TUBOS REUNID 3.95 0.237 NH HOTEL 3.41 3.64 MAPFRE -0.64 1.552
NYESA VALORE 2.53 0.0081 AMREST HOLDINGS 2.70 7.62 MERLIN PROP. -0.63 7.92
BBVA -1.60 4.493 SOLARIA 2.62 22.7 AMPER -0.61 0.1966
AIRTIFICIAL I. 1.09 0.1294 SIEMENS GAMESA 2.59 34.82 QUABIT INM. -0.54 0.3665
REPSOL 0.75 9.43 NYESA VALORE 2.53 0.0081 FAES -0.53 3.72
BERKELEY ENERGIA -0.22 0.449 SOLTEC 2.48 11.58 D. FELGUERA -0.52 1.138
CAIXABANK -0.26 2.302 ELECNOR 1.87 10.9 URBAS -0.49 0.0202
LIBERBANK 1.05 0.2395 ENCE 1.81 3.94 TELEFONICA -0.47 3.835
MAPFRE -0.64 1.552 INT.AIRL.GRP 1.70 1.856 AENA -0.45 132.2
IBERDROLA -0.23 10.73 GRENERGY 1.61 37.8 INDITEX -0.38 26.13
TELEFONICA -0.47 3.835 TEC.REUNIDAS 1.51 12.78 ENDESA -0.32 21.76
D. FELGUERA -0.52 1.138 AUDAX RENOV 1.44 2.11 SANTANDER -0.31 2.901
SACYR 0.25 1.975 PRISA 1.43 0.991 BANKINTER -0.31 5.152
BIOSEARCH 0.24 2.115 EZENTIS 1.41 0.431 GRIFOLS B -0.29 13.66
AMPER -0.61 0.1966 SOLARPACK 1.34 22.7 CAIXABANK -0.26 2.302
UNICAJA 0.90 0.676 NETEX 1.32 4.62 EDREAMS ODIGEO -0.24 4.18
AUDAX RENOV 1.44 2.11 APPLUS SERVICES 1.28 9.075 IBERDROLA -0.23 10.73
MELIA HOTELS -1.02 6.315 PROSEGUR 1.19 2.56 BERKELEY ENERGIA -0.22 0.449
EZENTIS 1.41 0.431 INDRA A 1.12 7.69 B. SABADELL -0.20 0.3967
ERCROS 3.83 2.575 LOGISTA 1.11 16.42 GRIFOLS -0.18 22.67
BANKIA -0.16 15.715 AIRTIFICIAL I. 1.09 0.1294 OBR.H.LAIN -0.17 0.59
SOLARIA 2.62 22.7 RENTA CORP. 1.08 1.88 BANKIA -0.16 15.715
RED ELE.CORP -0.13 14.98 PROEDUCA ALTUS 1.08 18.7 METROVACESA, S.A. -0.16 6.14
BANKINTER -0.31 5.152 LIBERBANK 1.05 0.2395 ACS CONST. -0.15 26.11
INDITEX -0.38 26.13 REIG JOFRE 1.03 5.9 RED ELE.CORP -0.13 14.98
SIEMENS GAMESA 2.59 34.82 VISCOFAN 1.02 59.5 G.E.SAN JOSE -0.10 4.82
ENCE 1.81 3.94 UNICAJA 0.90 0.676 AMADEUS IT -0.07 55.84
ENAGAS 0.06 17.925 ATRESMEDIA 0.87 3.468 FERROVIAL -0.05 20.57
MERLIN PROP. -0.63 7.92 ALMIRALL 0.82 11.06 GL. DOMINION 0.00 3.915
OBR.H.LAIN -0.17 0.59 REPSOL 0.75 9.43 FLUIDRA 0.00 21.4
INDRA A 1.12 7.69 CODERE 0.75 1.35 PHARMA MAR 0.00 116.4
ARCEL.MITTAL 0.49 19.606 CELLNEX 0.68 46.01 FCC 0.00 10
LLEIDANETWORKS 3.77 5.5 FACEPHI BIO 0.67 4.51 AUXIL. FF.CC 0.00 37.3
GESTAMP 0.33 4.314 COR.ALBA 0.63 39.95 RENTA 4 BCO. 0.00 7.04
PROSEGUR 1.19 2.56 NEXTIL 0.61 0.493 IBERPAPEL 0.00 17
QUABIT INM. -0.54 0.3665 EUSKALTEL 0.60 8.41
ADL BIONATUR 3.96 1.05 INM.COLONIAL 0.57 7.925
FAES -0.53 3.72 ACCIONA 0.57 124.4
ALMIRALL 0.82 11.06 CIE AUTOMOT. 0.51 23.52
ACERINOX 0.29 9.764 ARCEL.MITTAL 0.49 19.606
TUBACEX 0.15 1.34 LAR ESPAÑA REAL 0.44 4.56
PESCANOVA -1.84 0.588 ORYZON GENOMICS 0.37 4.1
TEC.REUNIDAS 1.51 12.78 TALGO 0.35 4.315
GRIFOLS -0.18 22.67 NATURGY 0.34 20.91
PROSE. CASH -0.72 0.824 GRAL.ALQ.MAQ 0.34 1.49
ZARDOYA OTIS 0.17 5.73 GESTAMP 0.33 4.314
ACS CONST. -0.15 26.11 G.CATALANA O 0.33 30.4
AMADEUS IT -0.07 55.84 VIDRALA 0.31 96.4
REIG JOFRE 1.03 5.9 ACERINOX 0.29 9.764
ORYZON GENOMICS 0.37 4.1 SACYR 0.25 1.975
contador