Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 15 dic, 2020 17:01 - Actualizado: 17:00

Ibex 35 -0,12% 8.130,9 Euro Stoxx 50 +0,42% 3.518,70

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DCHO. TEF -1.79 0.1916 REIG JOFRE 21.43 4.590 BERKELEY ENERGIA -4.88 0.4195
AIRTIFICIAL I. 7.94 0.1414 CLIN BAVIERA 8.33 11.70 TUBOS REUNID -4.20 0.228
URBAS 0.00 0.0178 AIRTIFICIAL I. 7.94 0.1414 AMREST HOLDINGS -4.00 5.76
B. SABADELL 3.89 0.3738 MELIA HOTELS 6.84 5.780 REALIA -3.58 0.646
NYESA VALORE 1.32 0.0077 ARCEL.MITTAL 6.64 18.530 RENTA CORP. -3.29 2.060
SANTANDER 2.92 26.995 GRENERGY 6.39 23.3 INDITEX -3.13 26.590
BERKELEY ENERGIA -4.88 0.4195 UNICAJA 5.86 0.704 GRAL.ALQ.MAQ -2.95 1.15
INT.AIRL.GRP -0.46 1.717 SOLTEC 5.61 8.1 PRISA -2.93 0.894
TELEFONICA -1.99 3.456 SOLARPACK 5.41 23.4 NATURGY -2.29 18.965
BBVA 1.59 4.092 EZENTIS 5.28 0.339 FCC -2.23 8.780
IBERDROLA -0.62 11.215 AZKOYEN 5.22 5.240 TELEFONICA -1.99 3.456
CAIXABANK 2.74 2.291 D. FELGUERA 4.87 0.754 ORYZON GENOMICS -1.97 2.990
D. FELGUERA 4.87 0.754 AMPER 4.05 0.231 VOCENTO -1.96 0.802
MAPFRE 0.54 1.681 DEOLEO 3.91 0.2525 QUABIT INM. -1.92 0.3835
REPSOL 0.72 8.682 B. SABADELL 3.89 0.3738 ALANTRA -1.87 13.10
AMPER 4.05 0.231 ACERINOX 3.29 9.042 BIOSEARCH -1.81 1.300
LIBERBANK 2.62 0.2745 NH HOTEL 3.19 3.725 DCHO. TEF -1.79 0.1916
DEOLEO 3.91 0.2525 APERAM 3.10 32.890 BARON DE LEY -1.75 112.00
EZENTIS 5.28 0.339 GL. DOMINION 3.06 3.700 ENDESA -1.71 22.360
DIA -0.41 0.1205 SANTANDER 2.92 26.995 GRIFOLS B -1.63 15.660
UNICAJA 5.86 0.704 SACYR 2.88 2.074 GRIFOLS -1.50 24.310
BANKIA 2.74 1.557 CAIXABANK 2.74 2.291 ASPY GLOBAL -1.40 2.12
BANKINTER 1.74 4.498 BANKIA 2.74 1.557 COR.ALBA -1.39 39.00
INDITEX -3.13 26.590 MIQUEL COST. 2.64 14.76 CELLNEX -1.37 50.580
SACYR 2.88 2.074 LIBERBANK 2.62 0.2745 AIRBUS -1.30 90.78
REIG JOFRE 21.43 4.590 ENCE 2.44 3.321 PRIM -1.26 9.38
AUDAX RENOV -0.72 1.658 SERV.POINT S 2.33 1.100 ZARDOYA OTIS -1.20 5.77
MELIA HOTELS 6.84 5.780 VERTICE 360 2.31 3.98 AMADEUS IT -1.07 59.280
PRISA -2.93 0.894 NEINOR H. 2.04 10.000 LABORAT.ROVI -1.06 37.30
ENCE 2.44 3.321 A. DOMINGUEZ 2.04 4.50 ENAGAS -1.03 20.170
ARCEL.MITTAL 6.64 18.530 NEXTIL 1.92 0.53 TUBACEX -0.97 1.426
PROSEGUR -0.50 2.408 ACS CONST. 1.85 27.010 RED ELE.CORP -0.89 16.710
OBR.H.LAIN 1.45 0.700 B.RIOJANAS 1.80 3.40 FERROVIAL -0.86 23.090
SIEMENS GAMESA 0.74 28.710 SOLARIA 1.78 20.040 LINGOTES ESP -0.82 12.150
ENDESA -1.71 22.360 BANKINTER 1.74 4.498 INDRA A -0.74 6.700
ACERINOX 3.29 9.042 BBVA 1.59 4.092 AUDAX RENOV -0.72 1.658
TUBOS REUNID -4.20 0.228 ALMIRALL 1.48 10.96 AEDAS HOMES -0.72 20.600
ALMIRALL 1.48 10.96 ELECNOR 1.47 10.35 NATURHOUSE -0.70 1.420
GRIFOLS -1.50 24.310 OBR.H.LAIN 1.45 0.700 METROVACESA, S.A. -0.63 6.31
FAES -0.13 3.910 TALGO 1.36 4.460 IBERDROLA -0.62 11.215
ORYZON GENOMICS -1.97 2.990 PROEDUCA ALTUS 1.33 15.2 RENO MEDICI -0.62 0.965
SOLARIA 1.78 20.040 NYESA VALORE 1.32 0.0077 PROSEGUR -0.50 2.408
INDRA A -0.74 6.700 AENA 1.32 137.700 INM.COLONIAL -0.49 8.115
AMADEUS IT -1.07 59.280 PHARMA MAR 1.07 75.3 INT.AIRL.GRP -0.46 1.717
NATURGY -2.29 18.965 CIE AUTOMOT. 1.07 20.700 DIA -0.41 0.1205
FERROVIAL -0.86 23.090 FLUIDRA 0.86 18.840 APPLUS SERVICES -0.41 8.445
PROSE. CASH -0.12 0.825 NETEX 0.75 2.70 MERLIN PROP. -0.39 7.725
MEDIASET ESP -0.10 4.096 SIEMENS GAMESA 0.74 28.710 EBRO FOODS -0.35 19.980
ENAGAS -1.03 20.170 CODERE 0.74 1.364 IBERPAPEL -0.28 18.10
ATRESMEDIA 0.60 3.04 REPSOL 0.72 8.682 VISCOFAN -0.17 58.950
MERLIN PROP. -0.39 7.725 ERCROS 0.67 2.265 FAES -0.13 3.910
CELLNEX -1.37 50.580 EUSKALTEL 0.65 9.240 PROSE. CASH -0.12 0.825
GESTAMP 0.17 3.474 ACCIONA 0.64 110.000 G.E.SAN JOSE -0.11 4.405
RED ELE.CORP -0.89 16.710 ATRESMEDIA 0.60 3.04 MEDIASET ESP -0.10 4.096
QUABIT INM. -1.92 0.3835 MAPFRE 0.54 1.681 URBAS 0.00 0.0178
contador