Así cotiza el mercado continuo
Ibex 35 -0,12% 8.130,9 Euro Stoxx 50 +0,42% 3.518,70
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| DCHO. TEF | -1.79 | 0.1916 | REIG JOFRE | 21.43 | 4.590 | BERKELEY ENERGIA | -4.88 | 0.4195 | ||
| AIRTIFICIAL I. | 7.94 | 0.1414 | CLIN BAVIERA | 8.33 | 11.70 | TUBOS REUNID | -4.20 | 0.228 | ||
| URBAS | 0.00 | 0.0178 | AIRTIFICIAL I. | 7.94 | 0.1414 | AMREST HOLDINGS | -4.00 | 5.76 | ||
| B. SABADELL | 3.89 | 0.3738 | MELIA HOTELS | 6.84 | 5.780 | REALIA | -3.58 | 0.646 | ||
| NYESA VALORE | 1.32 | 0.0077 | ARCEL.MITTAL | 6.64 | 18.530 | RENTA CORP. | -3.29 | 2.060 | ||
| SANTANDER | 2.92 | 26.995 | GRENERGY | 6.39 | 23.3 | INDITEX | -3.13 | 26.590 | ||
| BERKELEY ENERGIA | -4.88 | 0.4195 | UNICAJA | 5.86 | 0.704 | GRAL.ALQ.MAQ | -2.95 | 1.15 | ||
| INT.AIRL.GRP | -0.46 | 1.717 | SOLTEC | 5.61 | 8.1 | PRISA | -2.93 | 0.894 | ||
| TELEFONICA | -1.99 | 3.456 | SOLARPACK | 5.41 | 23.4 | NATURGY | -2.29 | 18.965 | ||
| BBVA | 1.59 | 4.092 | EZENTIS | 5.28 | 0.339 | FCC | -2.23 | 8.780 | ||
| IBERDROLA | -0.62 | 11.215 | AZKOYEN | 5.22 | 5.240 | TELEFONICA | -1.99 | 3.456 | ||
| CAIXABANK | 2.74 | 2.291 | D. FELGUERA | 4.87 | 0.754 | ORYZON GENOMICS | -1.97 | 2.990 | ||
| D. FELGUERA | 4.87 | 0.754 | AMPER | 4.05 | 0.231 | VOCENTO | -1.96 | 0.802 | ||
| MAPFRE | 0.54 | 1.681 | DEOLEO | 3.91 | 0.2525 | QUABIT INM. | -1.92 | 0.3835 | ||
| REPSOL | 0.72 | 8.682 | B. SABADELL | 3.89 | 0.3738 | ALANTRA | -1.87 | 13.10 | ||
| AMPER | 4.05 | 0.231 | ACERINOX | 3.29 | 9.042 | BIOSEARCH | -1.81 | 1.300 | ||
| LIBERBANK | 2.62 | 0.2745 | NH HOTEL | 3.19 | 3.725 | DCHO. TEF | -1.79 | 0.1916 | ||
| DEOLEO | 3.91 | 0.2525 | APERAM | 3.10 | 32.890 | BARON DE LEY | -1.75 | 112.00 | ||
| EZENTIS | 5.28 | 0.339 | GL. DOMINION | 3.06 | 3.700 | ENDESA | -1.71 | 22.360 | ||
| DIA | -0.41 | 0.1205 | SANTANDER | 2.92 | 26.995 | GRIFOLS B | -1.63 | 15.660 | ||
| UNICAJA | 5.86 | 0.704 | SACYR | 2.88 | 2.074 | GRIFOLS | -1.50 | 24.310 | ||
| BANKIA | 2.74 | 1.557 | CAIXABANK | 2.74 | 2.291 | ASPY GLOBAL | -1.40 | 2.12 | ||
| BANKINTER | 1.74 | 4.498 | BANKIA | 2.74 | 1.557 | COR.ALBA | -1.39 | 39.00 | ||
| INDITEX | -3.13 | 26.590 | MIQUEL COST. | 2.64 | 14.76 | CELLNEX | -1.37 | 50.580 | ||
| SACYR | 2.88 | 2.074 | LIBERBANK | 2.62 | 0.2745 | AIRBUS | -1.30 | 90.78 | ||
| REIG JOFRE | 21.43 | 4.590 | ENCE | 2.44 | 3.321 | PRIM | -1.26 | 9.38 | ||
| AUDAX RENOV | -0.72 | 1.658 | SERV.POINT S | 2.33 | 1.100 | ZARDOYA OTIS | -1.20 | 5.77 | ||
| MELIA HOTELS | 6.84 | 5.780 | VERTICE 360 | 2.31 | 3.98 | AMADEUS IT | -1.07 | 59.280 | ||
| PRISA | -2.93 | 0.894 | NEINOR H. | 2.04 | 10.000 | LABORAT.ROVI | -1.06 | 37.30 | ||
| ENCE | 2.44 | 3.321 | A. DOMINGUEZ | 2.04 | 4.50 | ENAGAS | -1.03 | 20.170 | ||
| ARCEL.MITTAL | 6.64 | 18.530 | NEXTIL | 1.92 | 0.53 | TUBACEX | -0.97 | 1.426 | ||
| PROSEGUR | -0.50 | 2.408 | ACS CONST. | 1.85 | 27.010 | RED ELE.CORP | -0.89 | 16.710 | ||
| OBR.H.LAIN | 1.45 | 0.700 | B.RIOJANAS | 1.80 | 3.40 | FERROVIAL | -0.86 | 23.090 | ||
| SIEMENS GAMESA | 0.74 | 28.710 | SOLARIA | 1.78 | 20.040 | LINGOTES ESP | -0.82 | 12.150 | ||
| ENDESA | -1.71 | 22.360 | BANKINTER | 1.74 | 4.498 | INDRA A | -0.74 | 6.700 | ||
| ACERINOX | 3.29 | 9.042 | BBVA | 1.59 | 4.092 | AUDAX RENOV | -0.72 | 1.658 | ||
| TUBOS REUNID | -4.20 | 0.228 | ALMIRALL | 1.48 | 10.96 | AEDAS HOMES | -0.72 | 20.600 | ||
| ALMIRALL | 1.48 | 10.96 | ELECNOR | 1.47 | 10.35 | NATURHOUSE | -0.70 | 1.420 | ||
| GRIFOLS | -1.50 | 24.310 | OBR.H.LAIN | 1.45 | 0.700 | METROVACESA, S.A. | -0.63 | 6.31 | ||
| FAES | -0.13 | 3.910 | TALGO | 1.36 | 4.460 | IBERDROLA | -0.62 | 11.215 | ||
| ORYZON GENOMICS | -1.97 | 2.990 | PROEDUCA ALTUS | 1.33 | 15.2 | RENO MEDICI | -0.62 | 0.965 | ||
| SOLARIA | 1.78 | 20.040 | NYESA VALORE | 1.32 | 0.0077 | PROSEGUR | -0.50 | 2.408 | ||
| INDRA A | -0.74 | 6.700 | AENA | 1.32 | 137.700 | INM.COLONIAL | -0.49 | 8.115 | ||
| AMADEUS IT | -1.07 | 59.280 | PHARMA MAR | 1.07 | 75.3 | INT.AIRL.GRP | -0.46 | 1.717 | ||
| NATURGY | -2.29 | 18.965 | CIE AUTOMOT. | 1.07 | 20.700 | DIA | -0.41 | 0.1205 | ||
| FERROVIAL | -0.86 | 23.090 | FLUIDRA | 0.86 | 18.840 | APPLUS SERVICES | -0.41 | 8.445 | ||
| PROSE. CASH | -0.12 | 0.825 | NETEX | 0.75 | 2.70 | MERLIN PROP. | -0.39 | 7.725 | ||
| MEDIASET ESP | -0.10 | 4.096 | SIEMENS GAMESA | 0.74 | 28.710 | EBRO FOODS | -0.35 | 19.980 | ||
| ENAGAS | -1.03 | 20.170 | CODERE | 0.74 | 1.364 | IBERPAPEL | -0.28 | 18.10 | ||
| ATRESMEDIA | 0.60 | 3.04 | REPSOL | 0.72 | 8.682 | VISCOFAN | -0.17 | 58.950 | ||
| MERLIN PROP. | -0.39 | 7.725 | ERCROS | 0.67 | 2.265 | FAES | -0.13 | 3.910 | ||
| CELLNEX | -1.37 | 50.580 | EUSKALTEL | 0.65 | 9.240 | PROSE. CASH | -0.12 | 0.825 | ||
| GESTAMP | 0.17 | 3.474 | ACCIONA | 0.64 | 110.000 | G.E.SAN JOSE | -0.11 | 4.405 | ||
| RED ELE.CORP | -0.89 | 16.710 | ATRESMEDIA | 0.60 | 3.04 | MEDIASET ESP | -0.10 | 4.096 | ||
| QUABIT INM. | -1.92 | 0.3835 | MAPFRE | 0.54 | 1.681 | URBAS | 0.00 | 0.0178 | ||