Así cotiza el mercado continuo
Ibex 35 -0,15% 8.128,7 Euro Stoxx 50 +0,60% 3.524,99
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| DCHO. TEF | -1.33 | 0.1925 | REIG JOFRE | 25.93 | 4.760 | AMREST HOLDINGS | -6.83 | 5.59 | ||
| AIRTIFICIAL I. | 10.08 | 0.1442 | AIRTIFICIAL I. | 10.08 | 0.1442 | RENTA CORP. | -4.23 | 2.040 | ||
| URBAS | 0.00 | 0.0178 | CLIN BAVIERA | 9.26 | 11.80 | INM. DEL SUR | -4.11 | 8.40 | ||
| NYESA VALORE | 0.00 | 0.0076 | D. FELGUERA | 6.68 | 0.767 | B.RIOJANAS | -3.59 | 3.22 | ||
| B. SABADELL | 2.56 | 0.369 | MELIA HOTELS | 5.27 | 5.695 | TUBOS REUNID | -3.36 | 0.230 | ||
| SANTANDER | 2.08 | 26.775 | AZKOYEN | 5.22 | 5.240 | REALIA | -3.28 | 0.648 | ||
| BERKELEY ENERGIA | -3.06 | 0.4275 | ARCEL.MITTAL | 5.20 | 18.280 | BERKELEY ENERGIA | -3.06 | 0.4275 | ||
| INT.AIRL.GRP | -0.81 | 1.711 | SOLTEC | 4.95 | 8.05 | FCC | -2.67 | 8.740 | ||
| TELEFONICA | -1.56 | 3.471 | UNICAJA | 4.59 | 0.6955 | NATURGY | -1.93 | 19.035 | ||
| BBVA | 0.97 | 4.067 | SOLARPACK | 3.60 | 23 | BARON DE LEY | -1.75 | 112.00 | ||
| IBERDROLA | -0.58 | 11.220 | APERAM | 3.45 | 33.000 | ORYZON GENOMICS | -1.64 | 3.000 | ||
| CAIXABANK | 1.84 | 2.271 | ACERINOX | 3.08 | 9.024 | COR.ALBA | -1.64 | 38.90 | ||
| MAPFRE | 0.54 | 1.681 | NH HOTEL | 3.05 | 3.720 | INDITEX | -1.60 | 27.010 | ||
| REPSOL | 0.74 | 8.684 | AMPER | 2.93 | 0.2285 | TELEFONICA | -1.56 | 3.471 | ||
| D. FELGUERA | 6.68 | 0.767 | ALMIRALL | 2.78 | 11.10 | PRISA | -1.52 | 0.907 | ||
| DIA | -0.08 | 0.1209 | GRENERGY | 2.74 | 22.5 | CELLNEX | -1.52 | 50.500 | ||
| AMPER | 2.93 | 0.2285 | B. SABADELL | 2.56 | 0.369 | ENDESA | -1.49 | 22.410 | ||
| LIBERBANK | 1.68 | 0.272 | GL. DOMINION | 2.51 | 3.680 | AIRBUS | -1.44 | 90.66 | ||
| BANKINTER | 1.22 | 4.475 | SACYR | 2.48 | 2.066 | EDREAMS ODIGEO | -1.41 | 3.855 | ||
| BANKIA | 1.68 | 1.541 | SANTANDER | 2.08 | 26.775 | ASPY GLOBAL | -1.40 | 2.12 | ||
| UNICAJA | 4.59 | 0.6955 | NEXTIL | 1.92 | 0.53 | A. DOMINGUEZ | -1.36 | 4.35 | ||
| DEOLEO | 1.85 | 0.2475 | DEOLEO | 1.85 | 0.2475 | MERLIN PROP. | -1.35 | 7.650 | ||
| INDITEX | -1.60 | 27.010 | CAIXABANK | 1.84 | 2.271 | DCHO. TEF | -1.33 | 0.1925 | ||
| EZENTIS | 1.09 | 0.3255 | LIBERBANK | 1.68 | 0.272 | PRIM | -1.05 | 9.40 | ||
| SACYR | 2.48 | 2.066 | BANKIA | 1.68 | 1.541 | INDRA A | -1.04 | 6.680 | ||
| REIG JOFRE | 25.93 | 4.760 | NEINOR H. | 1.63 | 9.960 | RED ELE.CORP | -1.04 | 16.685 | ||
| AUDAX RENOV | -0.60 | 1.660 | MIQUEL COST. | 1.53 | 14.60 | GRIFOLS B | -0.88 | 15.780 | ||
| PRISA | -1.52 | 0.907 | CODERE | 1.48 | 1.374 | AMADEUS IT | -0.87 | 59.400 | ||
| MELIA HOTELS | 5.27 | 5.695 | ELECNOR | 1.47 | 10.35 | ZARDOYA OTIS | -0.86 | 5.79 | ||
| OBR.H.LAIN | 1.38 | 0.6995 | OBR.H.LAIN | 1.38 | 0.6995 | LINGOTES ESP | -0.82 | 12.150 | ||
| ARCEL.MITTAL | 5.20 | 18.280 | BANKINTER | 1.22 | 4.475 | INT.AIRL.GRP | -0.81 | 1.711 | ||
| ENCE | 0.34 | 3.253 | EZENTIS | 1.09 | 0.3255 | INM.COLONIAL | -0.80 | 8.090 | ||
| ACERINOX | 3.08 | 9.024 | BBVA | 0.97 | 4.067 | METROVACESA, S.A. | -0.79 | 6.3 | ||
| ENDESA | -1.49 | 22.410 | PHARMA MAR | 0.87 | 75.15 | QUABIT INM. | -0.77 | 0.388 | ||
| ALMIRALL | 2.78 | 11.10 | GRAL.ALQ.MAQ | 0.84 | 1.195 | ENAGAS | -0.74 | 20.230 | ||
| TUBOS REUNID | -3.36 | 0.230 | TALGO | 0.80 | 4.435 | GRIFOLS | -0.73 | 24.500 | ||
| PROSEGUR | -0.41 | 2.41 | NETEX | 0.75 | 2.70 | APPLUS SERVICES | -0.71 | 8.420 | ||
| ORYZON GENOMICS | -1.64 | 3.000 | REPSOL | 0.74 | 8.684 | NATURHOUSE | -0.70 | 1.420 | ||
| SIEMENS GAMESA | 0.14 | 28.540 | ACS CONST. | 0.72 | 26.710 | FLUIDRA | -0.64 | 18.560 | ||
| FAES | 0.26 | 3.925 | MAPFRE | 0.54 | 1.681 | RENO MEDICI | -0.62 | 0.965 | ||
| GRIFOLS | -0.73 | 24.500 | EUSKALTEL | 0.54 | 9.230 | AUDAX RENOV | -0.60 | 1.660 | ||
| INDRA A | -1.04 | 6.680 | LAR ESPAÑA REAL | 0.52 | 4.840 | IBERDROLA | -0.58 | 11.220 | ||
| NATURGY | -1.93 | 19.035 | SERV.POINT S | 0.47 | 1.080 | G.E.SAN JOSE | -0.57 | 4.385 | ||
| PROSE. CASH | 0.00 | 0.826 | LOGISTA | 0.39 | 15.640 | TUBACEX | -0.56 | 1.432 | ||
| CELLNEX | -1.52 | 50.500 | G.CATALANA O | 0.35 | 29.00 | TEC.REUNIDAS | -0.48 | 10.290 | ||
| AMADEUS IT | -0.87 | 59.400 | ENCE | 0.34 | 3.253 | PROSEGUR | -0.41 | 2.41 | ||
| ENAGAS | -0.74 | 20.230 | LABORAT.ROVI | 0.27 | 37.80 | BIOSEARCH | -0.30 | 1.320 | ||
| FERROVIAL | -0.17 | 23.250 | FAES | 0.26 | 3.925 | AEDAS HOMES | -0.24 | 20.700 | ||
| ATRESMEDIA | 0.00 | 3.022 | VERTICE 360 | 0.26 | 3.9 | MEDIASET ESP | -0.20 | 4.092 | ||
| MERLIN PROP. | -1.35 | 7.650 | VIDRALA | 0.22 | 93.10 | FERROVIAL | -0.17 | 23.250 | ||
| SOLTEC | 4.95 | 8.05 | GESTAMP | 0.17 | 3.474 | CCEP | -0.13 | 38.550 | ||
| MEDIASET ESP | -0.20 | 4.092 | SIEMENS GAMESA | 0.14 | 28.540 | ACCIONA | -0.09 | 109.200 | ||
| RED ELE.CORP | -1.04 | 16.685 | AUXIL. FF.CC | 0.14 | 35.80 | DIA | -0.08 | 0.1209 | ||
| SOLARIA | 0.10 | 19.710 | SOLARIA | 0.10 | 19.710 | URBAS | 0.00 | 0.0178 | ||