Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 14 dic, 2020 12:01 - Actualizado: 12:00

Ibex 35 +1,74% 8.203,1 Euro Stoxx 50 +1,12% 3.525,02

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DCHO. TEF 2.17 0.1975 BERKELEY ENERGIA 12.82 0.4885 AMREST HOLDINGS -7.14 5.85
NYESA VALORE 6.85 0.0078 EZENTIS 9.09 0.324 RENO MEDICI -3.96 0.921
URBAS -2.22 0.0176 AIRTIFICIAL I. 8.91 0.1296 MONTEBALITO -3.47 1.390
BERKELEY ENERGIA 12.82 0.4885 SERV.POINT S 8.61 1.135 ALANTRA -2.94 13.20
B. SABADELL 5.57 0.3656 NYESA VALORE 6.85 0.0078 NATURHOUSE -2.41 1.415
AIRTIFICIAL I. 8.91 0.1296 TUBOS REUNID 6.67 0.240 URBAS -2.22 0.0176
SANTANDER 3.67 26.695 SOLARPACK 5.69 22.3 METROVACESA, S.A. -2.17 6.3
INT.AIRL.GRP 4.77 1.790 B. SABADELL 5.57 0.3656 ASPY GLOBAL -2.09 2.105
TELEFONICA 0.37 3.561 QUABIT INM. 5.41 0.390 BARON DE LEY -1.75 112.00
BBVA 3.05 4.092 BANKINTER 5.04 4.478 SIEMENS GAMESA -1.56 28.470
CAIXABANK 3.46 2.274 SOLTEC 4.89 7.72 NEXTIL -1.54 0.512
EZENTIS 9.09 0.324 INT.AIRL.GRP 4.77 1.790 A. DOMINGUEZ -1.35 4.39
DIA 0.75 0.1215 GRENERGY 4.41 21.3 AZKOYEN -1.20 4.930
REPSOL 1.21 8.886 VOCENTO 4.01 0.830 DEOLEO -1.01 0.244
MAPFRE 2.39 1.714 D. FELGUERA 3.77 0.716 CLIN BAVIERA -0.93 10.60
AMPER 3.35 0.2315 SANTANDER 3.67 26.695 ACCIONA -0.92 107.700
D. FELGUERA 3.77 0.716 CAIXABANK 3.46 2.274 ENDESA -0.74 22.780
TUBOS REUNID 6.67 0.240 INDITEX 3.37 27.290 NETEX -0.74 2.70
BANKINTER 5.04 4.478 AMPER 3.35 0.2315 RENTA 4 BCO. -0.60 6.66
IBERDROLA 0.71 11.330 IBERPAPEL 3.33 18.60 PROSEGUR -0.57 2.446
LIBERBANK 2.67 0.2695 RENTA CORP. 3.30 2.190 GL. DOMINION -0.54 3.695
ORYZON GENOMICS 2.72 3.020 VERTICE 360 3.17 3.9 ZARDOYA OTIS -0.34 5.85
UNICAJA 2.32 0.685 BBVA 3.05 4.092 CCEP -0.13 38.800
BANKIA 2.90 15.435 CODERE 3.01 1.37 INM.COLONIAL -0.06 8.185
INDITEX 3.37 27.290 AUDAX RENOV 2.93 1.688 GRAL.ALQ.MAQ 0.00 1.20
DEOLEO -1.01 0.244 BANKIA 2.90 15.435 LINGOTES ESP 0.00 12.000
OBR.H.LAIN 2.05 0.6985 ERCROS 2.89 2.315 PRIM 0.00 9.42
QUABIT INM. 5.41 0.390 PRISA 2.86 0.935 CEVASA 0.00 7
AUDAX RENOV 2.93 1.688 MEDIASET ESP 2.85 4.190
SACYR 2.29 2.056 ORYZON GENOMICS 2.72 3.020
SERV.POINT S 8.61 1.135 LIBERBANK 2.67 0.2695
MELIA HOTELS 1.46 5.575 NATURGY 2.57 19.380
FAES 0.90 3.935 REIG JOFRE 2.44 3.780
ENDESA -0.74 22.780 TEC.REUNIDAS 2.41 10.620
GESTAMP 1.69 3.482 MAPFRE 2.39 1.714
SOLARIA 1.59 19.190 UNICAJA 2.32 0.685
ENCE 1.62 3.258 ARCEL.MITTAL 2.31 17.592
NATURGY 2.57 19.380 VIDRALA 2.31 92.90
CELLNEX 0.89 51.860 SACYR 2.29 2.056
ACS CONST. 0.67 26.860 CIE AUTOMOT. 2.26 20.360
ENAGAS 0.75 20.260 DCHO. TEF 2.17 0.1975
SIEMENS GAMESA -1.56 28.470 TUBACEX 2.17 1.508
TUBACEX 2.17 1.508 LAR ESPAÑA REAL 2.17 4.940
ARCEL.MITTAL 2.31 17.592 OBR.H.LAIN 2.05 0.6985
GRIFOLS 1.08 24.370 ELECNOR 2.00 10.20
FERROVIAL 1.70 23.380 CORREA 1.88 4.880
TEC.REUNIDAS 2.41 10.620 TALGO 1.84 4.420
AMADEUS IT 0.56 60.560 ATRESMEDIA 1.73 3.062
INDRA A 1.10 6.865 FERROVIAL 1.70 23.380
ALMIRALL 0.47 10.76 GESTAMP 1.69 3.482
BIOSEARCH 0.62 1.296 NH HOTEL 1.66 3.680
RED ELE.CORP 0.69 16.810 AUXIL. FF.CC 1.66 36.65
MERLIN PROP. 0.90 7.855 ENCE 1.62 3.258
ACERINOX 1.26 8.834 APPLUS SERVICES 1.62 8.450
PROSEGUR -0.57 2.446 SOLARIA 1.59 19.190
contador