Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 10 dic, 2020 12:01 - Actualizado: 12:00

Ibex 35 +0,05% 8.239,8 Euro Stoxx 50 +0,25% 3.537,94

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 2.35 0.0087 SOLTEC 6.25 7.65 PRISA -6.84 0.980
URBAS 3.26 0.019 D. FELGUERA 5.41 0.78 IBERPAPEL -5.44 18.25
B. SABADELL 0.27 0.370 NETEX 4.44 2.82 INM. DEL SUR -3.76 8.20
SANTANDER 0.09 2.728 AIRTIFICIAL I. 4.33 0.106 BORGES -3.33 2.90
AIRTIFICIAL I. 4.33 0.106 PHARMA MAR 4.05 71.9 REALIA -3.19 0.668
INT.AIRL.GRP -1.21 18.005 VOCENTO 3.82 0.870 EDREAMS ODIGEO -3.04 3.830
D. FELGUERA 5.41 0.78 TUBOS REUNID 3.40 0.243 RENO MEDICI -2.65 0.956
TELEFONICA 1.17 3.901 LINGOTES ESP 3.35 12.350 INM.COLONIAL -2.58 8.130
BBVA -0.29 4.143 URBAS 3.26 0.019 APERAM -2.50 32.350
AMPER -0.88 0.2255 ALANTRA 2.99 13.80 PRIM -2.48 9.44
REPSOL -0.02 8.856 NYESA VALORE 2.35 0.0087 NATURHOUSE -1.99 1.480
CAIXABANK 0.57 2.303 ENCE 2.24 3.383 BIOSEARCH -1.93 1.324
DIA 1.76 0.1215 GRIFOLS B 2.09 15.660 ACS CONST. -1.90 26.800
MAPFRE -0.17 1.715 ORYZON GENOMICS 2.06 2.720 METROVACESA, S.A. -1.81 6.51
LIBERBANK 1.86 0.2735 LAR ESPAÑA REAL 1.87 4.900 RENTA CORP. -1.79 2.190
IBERDROLA 0.31 11.275 LIBERBANK 1.86 0.2735 ERCROS -1.72 2.290
BERKELEY ENERGIA -0.76 0.326 GRIFOLS 1.84 24.370 FCC -1.69 8.720
MELIA HOTELS -0.35 5.720 DIA 1.76 0.1215 CORREA -1.65 4.770
UNICAJA 1.54 0.6915 CODERE 1.74 1.404 SACYR -1.63 2.056
INDITEX -1.40 26.760 RED ELE.CORP 1.62 16.900 TEC.REUNIDAS -1.61 10.360
DEOLEO -0.60 0.250 UNICAJA 1.54 0.6915 VERTICE 360 -1.56 3.15
BANKIA 0.90 15.625 TALGO 1.35 4.510 INDITEX -1.40 26.760
TUBOS REUNID 3.40 0.243 LABORAT.ROVI 1.35 37.50 SERV.POINT S -1.30 1.140
BANKINTER -0.24 4.503 ENAGAS 1.33 20.500 SOLARIA -1.23 18.510
EZENTIS -0.85 0.291 GRAL.ALQ.MAQ 1.32 1.15 INT.AIRL.GRP -1.21 18.005
SACYR -1.63 2.056 ALMIRALL 1.22 10.77 GESTAMP -1.18 3.512
OBR.H.LAIN -0.83 0.715 TELEFONICA 1.17 3.901 NEXTIL -1.15 0.514
PRISA -6.84 0.980 AMADEUS IT 1.12 61.600 ACERINOX -1.12 8.854
ENCE 2.24 3.383 AMREST HOLDINGS 1.11 6.39 GRENERGY -0.99 20.1
QUABIT INM. 0.38 0.397 NATURGY 1.08 19.185 AMPER -0.88 0.2255
GRIFOLS 1.84 24.370 VISCOFAN 1.02 59.250 APPLUS SERVICES -0.88 8.450
RED ELE.CORP 1.62 16.900 ARCEL.MITTAL 0.98 17.520 G.E.SAN JOSE -0.88 4.51
AMADEUS IT 1.12 61.600 BANKIA 0.90 15.625 BARON DE LEY -0.88 113.00
PROSE. CASH -0.57 0.875 EBRO FOODS 0.81 20.000 EZENTIS -0.85 0.291
AUDAX RENOV -0.62 1.610 CCEP 0.77 39.200 MEDIASET ESP -0.84 4.254
INDRA A -0.70 7.050 ASPY GLOBAL 0.68 2.215 OBR.H.LAIN -0.83 0.715
PROSEGUR -0.71 2.51 ACCIONA 0.62 112.900 AUXIL. FF.CC -0.81 36.70
ACERINOX -1.12 8.854 CAIXABANK 0.57 2.303 GL. DOMINION -0.80 3.735
VOCENTO 3.82 0.870 TUBACEX 0.53 1.526 BERKELEY ENERGIA -0.76 0.326
ENAGAS 1.33 20.500 FAES 0.52 3.875 PROSEGUR -0.71 2.51
NATURGY 1.08 19.185 ARIMA 0.50 8 INDRA A -0.70 7.050
ENDESA 0.31 22.680 QUABIT INM. 0.38 0.397 MONTEBALITO -0.68 1.470
ALMIRALL 1.22 10.77 ZARDOYA OTIS 0.34 5.91 AUDAX RENOV -0.62 1.610
ARCEL.MITTAL 0.98 17.520 IBERDROLA 0.31 11.275 DEOLEO -0.60 0.250
SIEMENS GAMESA -0.42 28.400 ENDESA 0.31 22.680 PROSE. CASH -0.57 0.875
CELLNEX -0.43 50.960 RENTA 4 BCO. 0.30 6.70 REIG JOFRE -0.53 3.750
MERLIN PROP. -0.06 7.950 B. SABADELL 0.27 0.370 LOGISTA -0.51 15.720
FAES 0.52 3.875 FERROVIAL 0.26 23.100 ELECNOR -0.49 10.25
INM.COLONIAL -2.58 8.130 NEINOR H. 0.20 9.850 SOLARPACK -0.48 20.6
GESTAMP -1.18 3.512 VIDRALA 0.11 90.60 CELLNEX -0.43 50.960
SOLARIA -1.23 18.510 SANTANDER 0.09 2.728 SIEMENS GAMESA -0.42 28.400
ACS CONST. -1.90 26.800 AIRBUS 0.01 93.78 AZKOYEN -0.39 5.140
ATRESMEDIA -0.25 3.14 AENA 0.00 137.000 MELIA HOTELS -0.35 5.720
SOLTEC 6.25 7.65 G.CATALANA O 0.00 28.80 PESCANOVA -0.35 0.430
PHARMA MAR 4.05 71.9 AEDAS HOMES 0.00 20.000 BBVA -0.29 4.143
contador