Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 09 dic, 2020 14:00

Ibex 35 +0,26% 8.249,4 Euro Stoxx 50 +0,42% 3.540,61

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 5.56 0.0076 D. FELGUERA 21.97 0.794 AIRTIFICIAL I. -9.24 0.1022
B. SABADELL 0.62 0.375 NYESA VALORE 5.56 0.0076 EZENTIS -5.67 0.291
SANTANDER -1.12 27.405 INT.AIRL.GRP 5.44 18.795 A. DOMINGUEZ -3.04 4.46
AIRTIFICIAL I. -9.24 0.1022 AMREST HOLDINGS 4.77 6.37 PROSEGUR -2.40 2.524
INT.AIRL.GRP 5.44 18.795 ENCE 4.42 3.357 ALANTRA -2.34 12.50
URBAS 0.00 0.0184 PRISA 3.64 1.026 REALIA -2.05 0.670
D. FELGUERA 21.97 0.794 REPSOL 3.35 8.890 PROSE. CASH -1.99 0.885
TELEFONICA 1.81 3.829 VOCENTO 2.53 0.810 CLIN BAVIERA -1.85 10.60
BBVA 0.24 4.165 CODERE 2.36 1.388 APERAM -1.81 32.580
REPSOL 3.35 8.890 GRAL.ALQ.MAQ 2.25 1.135 TEC.REUNIDAS -1.58 10.560
DIA 1.25 0.1215 BANKIA 2.20 15.585 AMADEUS IT -1.50 61.800
LIBERBANK -1.10 0.269 GRIFOLS 2.07 23.670 G.E.SAN JOSE -1.50 4.59
CAIXABANK 1.69 2.291 SOLARIA 1.89 18.880 PHARMA MAR -1.48 69.9
BERKELEY ENERGIA 0.93 0.3265 NH HOTEL 1.84 3.865 PESCANOVA -1.36 0.434
EZENTIS -5.67 0.291 ACCIONA 1.82 111.800 EUSKALTEL -1.30 9.080
DEOLEO 0.00 0.251 TELEFONICA 1.81 3.829 ERCROS -1.29 2.300
MAPFRE 0.88 1.727 RENTA 4 BCO. 1.80 6.78 BIOSEARCH -1.19 1.334
IBERDROLA -0.27 11.200 ARCEL.MITTAL 1.79 17.498 SANTANDER -1.12 27.405
BANKIA 2.20 15.585 SERV.POINT S 1.74 1.170 NATURGY -1.12 19.010
BANKINTER 0.67 4.524 CAIXABANK 1.69 2.291 LIBERBANK -1.10 0.269
SACYR 1.17 2.084 ACERINOX 1.49 8.854 UNICAJA -0.94 0.6865
PRISA 3.64 1.026 CIE AUTOMOT. 1.48 20.620 FAES -0.90 3.875
AMPER -0.23 0.2125 SOLARPACK 1.46 20.9 RENO MEDICI -0.82 0.967
INDITEX 0.15 26.920 INM.COLONIAL 1.45 8.380 REIG JOFRE -0.80 3.740
MELIA HOTELS 1.30 5.835 GRIFOLS B 1.45 15.420 ARIMA -0.74 8
ENCE 4.42 3.357 AUXIL. FF.CC 1.36 37.30 ATRESMEDIA -0.70 3.112
UNICAJA -0.94 0.6865 OBR.H.LAIN 1.31 0.732 VIDRALA -0.66 90.60
SIEMENS GAMESA -0.59 28.790 MELIA HOTELS 1.30 5.835 SIEMENS GAMESA -0.59 28.790
OBR.H.LAIN 1.31 0.732 TUBOS REUNID 1.30 0.2345 AENA -0.58 137.300
AUDAX RENOV 1.25 1.622 ACS CONST. 1.27 27.120 APPLUS SERVICES -0.52 8.645
RED ELE.CORP 0.51 16.590 DIA 1.25 0.1215 IBERPAPEL -0.51 19.40
TUBOS REUNID 1.30 0.2345 AUDAX RENOV 1.25 1.622 FLUIDRA -0.44 18.180
MEDIASET ESP 0.43 4.226 G.CATALANA O 1.23 28.75 LINGOTES ESP -0.41 12.200
PROSE. CASH -1.99 0.885 SACYR 1.17 2.084 SOLTEC -0.39 7.6
GRIFOLS 2.07 23.670 MERLIN PROP. 1.08 7.955 TUBACEX -0.39 1.520
INDRA A 0.99 7.160 PRIM 1.04 9.72 IBERDROLA -0.27 11.200
PROSEGUR -2.40 2.524 LOGISTA 1.02 15.920 LABORAT.ROVI -0.27 37.60
SOLARIA 1.89 18.880 NATURHOUSE 1.00 1.520 AMPER -0.23 0.2125
VOCENTO 2.53 0.810 INDRA A 0.99 7.160 FCC -0.22 8.880
ACERINOX 1.49 8.854 MIQUEL COST. 0.98 14.44 FERROVIAL -0.21 23.280
AMADEUS IT -1.50 61.800 BERKELEY ENERGIA 0.93 0.3265 VISCOFAN -0.09 58.400
ENDESA -0.04 22.540 GL. DOMINION 0.93 3.795 GESTAMP -0.06 3.546
QUABIT INM. 0.89 0.396 EBRO FOODS 0.92 19.840 ENDESA -0.04 22.540
CELLNEX 0.39 51.680 ASPY GLOBAL 0.92 2.2 URBAS 0.00 0.0184
MERLIN PROP. 1.08 7.955 QUABIT INM. 0.89 0.396 DEOLEO 0.00 0.251
NATURGY -1.12 19.010 MAPFRE 0.88 1.727 VERTICE 360 0.00 3.2
ARCEL.MITTAL 1.79 17.498 RENTA CORP. 0.88 2.280 NEXTIL 0.00 0.51
PESCANOVA -1.36 0.434 NEINOR H. 0.82 9.880 ELECNOR 0.00 10.30
ENAGAS 0.30 20.190 TALGO 0.80 4.385 NETEX 0.00 2.70
FAES -0.90 3.875 INM. DEL SUR 0.73 8.28 MONTEBALITO 0.00 1.430
GESTAMP -0.06 3.546 BANKINTER 0.67 4.524 COR.ALBA 0.00 40.15
ALMIRALL 0.19 10.75 B. SABADELL 0.62 0.375 GRENERGY 0.00 20.4
SOLTEC -0.39 7.6 ORYZON GENOMICS 0.55 2.720 B.RIOJANAS 0.00 3.36
ACS CONST. 1.27 27.120 RED ELE.CORP 0.51 16.590 PROEDUCA ALTUS 0.00 14.5
LOGISTA 1.02 15.920 ZARDOYA OTIS 0.51 5.91 BORGES 0.00 3.00
contador