Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 07 dic, 2020 16:03

Ibex 35 -0,62% 8.270,9 Euro Stoxx 50 -0,44% 3.523,87

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE -2.78 0.007 AIRTIFICIAL I. 10.50 0.0863 PHARMA MAR -8.75 69.85
SANTANDER -4.84 27.235 RENTA CORP. 6.51 2.290 SANTANDER -4.84 27.235
VERTICE 360 0.00 0.0031 ORYZON GENOMICS 6.06 2.800 UNICAJA -3.31 0.6855
URBAS -2.15 0.0182 SIEMENS GAMESA 5.05 29.560 AMREST HOLDINGS -3.24 5.67
B. SABADELL 0.52 0.3679 CLIN BAVIERA 4.85 10.80 QUABIT INM. -3.21 0.4065
INT.AIRL.GRP -2.01 1.848 D. FELGUERA 4.63 0.655 G.E.SAN JOSE -2.93 4.635
AIRTIFICIAL I. 10.50 0.0863 GRAL.ALQ.MAQ 4.19 1.12 A. DOMINGUEZ -2.84 4.44
BBVA -2.51 4.196 IBERPAPEL 4.03 19.35 NYESA VALORE -2.78 0.007
TELEFONICA 1.93 3.858 EZENTIS 3.95 0.276 BBVA -2.51 4.196
D. FELGUERA 4.63 0.655 METROVACESA, S.A. 3.70 6.44 TUBOS REUNID -2.33 0.2305
CAIXABANK -0.27 2.248 AUDAX RENOV 3.15 1.638 APERAM -2.27 32.710
MAPFRE 1.58 1.737 BERKELEY ENERGIA 2.67 0.3265 OBR.H.LAIN -2.22 0.748
REPSOL -1.82 8.406 SOLARPACK 2.49 20.6 URBAS -2.15 0.0182
DIA -0.33 0.1218 SOLTEC 2.36 7.8 INT.AIRL.GRP -2.01 1.848
BERKELEY ENERGIA 2.67 0.3265 PRISA 2.30 0.935 REPSOL -1.82 8.406
LIBERBANK 1.48 0.2735 LOGISTA 2.17 16.000 ACS CONST. -1.64 27.070
IBERDROLA 0.13 11.215 ELECNOR 1.95 10.45 ACERINOX -1.60 8.868
BANKINTER 1.61 4.552 TELEFONICA 1.93 3.858 NATURHOUSE -1.60 1.540
BANKIA 0.00 1.527 VISCOFAN 1.80 59.300 NEXTIL -1.57 0.5
PRISA 2.30 0.935 AEDAS HOMES 1.68 19.380 LABORAT.ROVI -1.54 38.40
EZENTIS 3.95 0.276 PESCANOVA 1.65 0.432 BIOSEARCH -1.49 1.320
AUDAX RENOV 3.15 1.638 APPLUS SERVICES 1.62 8.760 AENA -1.41 139.800
SACYR 0.88 2.070 BANKINTER 1.61 4.552 NH HOTEL -1.31 3.770
MELIA HOTELS 0.85 5.900 G.CATALANA O 1.61 28.45 ATRESMEDIA -1.28 3.094
UNICAJA -3.31 0.6855 ALMIRALL 1.59 10.87 PRIM -1.27 9.30
AMPER 1.20 0.210 MAPFRE 1.58 1.737 GRIFOLS -1.23 23.370
OBR.H.LAIN -2.22 0.748 MERLIN PROP. 1.58 8.060 NEINOR H. -1.10 9.880
DEOLEO 0.00 0.253 LIBERBANK 1.48 0.2735 CCEP -1.03 38.400
INDITEX -0.50 27.600 PROSE. CASH 1.41 0.937 PROSEGUR -0.92 2.596
SIEMENS GAMESA 5.05 29.560 ACCIONA 1.40 108.500 LAR ESPAÑA REAL -0.91 4.905
TUBOS REUNID -2.33 0.2305 GL. DOMINION 1.35 3.745 GRIFOLS B -0.91 15.300
ENCE 1.16 3.220 VOCENTO 1.32 0.770 TEC.REUNIDAS -0.83 10.750
SOLTEC 2.36 7.8 AMPER 1.20 0.210 CIE AUTOMOT. -0.78 20.420
PHARMA MAR -8.75 69.85 ENCE 1.16 3.220 MEDIASET ESP -0.71 4.222
PESCANOVA 1.65 0.432 ENAGAS 1.16 20.030 AIRBUS -0.69 95.34
MEDIASET ESP -0.71 4.222 INDRA A 1.05 7.235 PROEDUCA ALTUS -0.69 14.3
ARCEL.MITTAL -0.17 17.412 FLUIDRA 0.98 18.560 NETEX -0.68 2.90
ORYZON GENOMICS 6.06 2.800 CELLNEX 0.92 50.500 CORREA -0.61 4.900
FAES 0.26 3.910 EDREAMS ODIGEO 0.90 3.930 B.RIOJANAS -0.61 3.26
INDRA A 1.05 7.235 SACYR 0.88 2.070 INM. DEL SUR -0.51 7.88
TUBACEX -0.26 1.520 COR.ALBA 0.88 40.35 INDITEX -0.50 27.600
ENDESA -0.35 22.540 ERCROS 0.86 2.350 ASPY GLOBAL -0.46 2.17
ACERINOX -1.60 8.868 MELIA HOTELS 0.85 5.900 TALGO -0.46 4.345
QUABIT INM. -3.21 0.4065 LINGOTES ESP 0.83 12.100 FERROVIAL -0.38 23.430
SOLARIA 0.54 18.600 EUSKALTEL 0.77 9.170 ENDESA -0.35 22.540
GESTAMP 0.68 3.534 CODERE 0.71 1.41 DIA -0.33 0.1218
MERLIN PROP. 1.58 8.060 RENO MEDICI 0.71 0.987 RENTA 4 BCO. -0.30 6.64
AMADEUS IT 0.28 64.180 MONTEBALITO 0.70 1.440 CAIXABANK -0.27 2.248
RED ELE.CORP 0.03 16.390 GESTAMP 0.68 3.534 TUBACEX -0.26 1.520
GRIFOLS -1.23 23.370 SOLARIA 0.54 18.600 ARCEL.MITTAL -0.17 17.412
FERROVIAL -0.38 23.430 B. SABADELL 0.52 0.3679 MIQUEL COST. -0.14 14.26
PROSEGUR -0.92 2.596 ZARDOYA OTIS 0.51 5.92 VIDRALA -0.11 92.30
ENAGAS 1.16 20.030 EBRO FOODS 0.51 19.700 VERTICE 360 0.00 0.0031
ALMIRALL 1.59 10.87 SERV.POINT S 0.43 1.165 BANKIA 0.00 1.527
CELLNEX 0.92 50.500 ALANTRA 0.40 12.65 DEOLEO 0.00 0.253
contador