Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 07 dic, 2020 13:00 - Actualizado: 13:00

Ibex 35 -0,39% 8.290,5 Euro Stoxx 50 -0,35% 3.526,77

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE -1.39 0.0071 RENTA CORP. 8.37 2.330 PHARMA MAR -10.52 68.5
SANTANDER -3.02 27.755 AIRTIFICIAL I. 7.43 0.0839 AMREST HOLDINGS -3.41 5.66
URBAS -2.15 0.0182 ORYZON GENOMICS 6.82 2.820 VERTICE 360 -3.23 0.003
B. SABADELL 2.08 0.3736 D. FELGUERA 5.59 0.661 VOCENTO -3.16 0.736
INT.AIRL.GRP -1.33 1.861 EZENTIS 3.95 0.276 SANTANDER -3.02 27.755
VERTICE 360 -3.23 0.003 PRISA 3.83 0.949 TUBOS REUNID -2.97 0.229
BBVA -0.14 4.298 IBERPAPEL 3.23 19.20 QUABIT INM. -2.26 0.4105
AIRTIFICIAL I. 7.43 0.0839 MELIA HOTELS 3.08 6.030 NATURHOUSE -2.24 1.530
TELEFONICA 2.06 3.863 LOGISTA 3.07 16.140 URBAS -2.15 0.0182
D. FELGUERA 5.59 0.661 SIEMENS GAMESA 3.02 28.990 APERAM -2.15 32.750
MAPFRE 2.63 1.755 CLIN BAVIERA 2.91 10.60 SOLARIA -2.05 18.120
REPSOL -0.91 8.484 MAPFRE 2.63 1.755 OBR.H.LAIN -1.63 0.7525
CAIXABANK 0.40 2.263 AUXIL. FF.CC 2.53 38.45 REIG JOFRE -1.60 3.690
BERKELEY ENERGIA 1.57 0.323 BANKINTER 2.48 4.591 NEXTIL -1.57 0.5
DIA 0.00 0.1222 ELECNOR 2.44 10.50 PRIM -1.49 9.28
IBERDROLA -0.76 11.115 LIBERBANK 2.41 0.276 AENA -1.48 139.700
LIBERBANK 2.41 0.276 GRAL.ALQ.MAQ 2.33 1.10 NYESA VALORE -1.39 0.0071
BANKINTER 2.48 4.591 ALMIRALL 2.15 10.93 PROEDUCA ALTUS -1.39 14.2
PRISA 3.83 0.949 AUDAX RENOV 2.14 1.622 UNICAJA -1.34 0.6995
BANKIA 0.62 15.365 SOLTEC 2.10 7.78 BIOSEARCH -1.34 1.322
AUDAX RENOV 2.14 1.622 B. SABADELL 2.08 0.3736 INT.AIRL.GRP -1.33 1.861
AMPER -0.24 0.207 TELEFONICA 2.06 3.863 NH HOTEL -1.31 3.770
SACYR 1.75 2.088 VISCOFAN 2.06 59.450 CORREA -1.22 4.870
OBR.H.LAIN -1.63 0.7525 G.CATALANA O 1.96 28.55 RENTA 4 BCO. -1.20 6.58
MELIA HOTELS 3.08 6.030 PESCANOVA 1.88 0.433 LABORAT.ROVI -1.03 38.60
UNICAJA -1.34 0.6995 SACYR 1.75 2.088 NEINOR H. -1.00 9.890
EZENTIS 3.95 0.276 BERKELEY ENERGIA 1.57 0.323 GRENERGY -1.00 19.9
DEOLEO -0.59 0.2515 AEDAS HOMES 1.57 19.360 AIRBUS -0.99 95.05
TUBOS REUNID -2.97 0.229 SOLARPACK 1.49 20.4 REPSOL -0.91 8.484
INDITEX -0.43 27.620 INDRA A 1.26 7.250 ERCROS -0.86 2.310
SOLTEC 2.10 7.78 EDREAMS ODIGEO 1.16 3.940 G.E.SAN JOSE -0.84 4.735
PESCANOVA 1.88 0.433 METROVACESA, S.A. 1.13 6.28 MEDIASET ESP -0.80 4.218
SIEMENS GAMESA 3.02 28.990 EUSKALTEL 1.10 9.200 ALANTRA -0.79 12.50
PHARMA MAR -10.52 68.5 A. DOMINGUEZ 1.09 4.62 ACERINOX -0.78 8.942
ORYZON GENOMICS 6.82 2.820 GL. DOMINION 1.08 3.735 GRIFOLS B -0.78 15.320
ENCE 0.79 3.208 MERLIN PROP. 1.07 8.020 IBERDROLA -0.76 11.115
ARCEL.MITTAL 0.48 17.526 ZARDOYA OTIS 1.02 5.95 NETEX -0.68 2.90
FAES 0.77 3.930 ENAGAS 1.01 20.000 B.RIOJANAS -0.61 3.26
ACERINOX -0.78 8.942 COR.ALBA 1.00 40.40 DEOLEO -0.59 0.2515
INDRA A 1.26 7.250 APPLUS SERVICES 0.93 8.700 ENDESA -0.57 22.490
TUBACEX 0.39 1.530 REALIA 0.89 0.680 ATRESMEDIA -0.45 3.12
QUABIT INM. -2.26 0.4105 ACCIONA 0.84 107.900 INDITEX -0.43 27.620
SOLARIA -2.05 18.120 LINGOTES ESP 0.83 12.100 RED ELE.CORP -0.40 16.320
ENDESA -0.57 22.490 ENCE 0.79 3.208 PROSEGUR -0.38 2.61
ALMIRALL 2.15 10.93 FAES 0.77 3.930 AMADEUS IT -0.31 63.800
MERLIN PROP. 1.07 8.020 GESTAMP 0.74 3.536 CIE AUTOMOT. -0.29 20.520
PROSEGUR -0.38 2.61 RENO MEDICI 0.71 0.987 AMPER -0.24 0.207
ENAGAS 1.01 20.000 MONTEBALITO 0.70 1.440 ACS CONST. -0.22 27.460
AMADEUS IT -0.31 63.800 BANKIA 0.62 15.365 TEC.REUNIDAS -0.18 10.820
FERROVIAL 0.51 23.640 FERROVIAL 0.51 23.640 BBVA -0.14 4.298
RED ELE.CORP -0.40 16.320 LAR ESPAÑA REAL 0.51 4.975 GRIFOLS -0.13 23.630
GESTAMP 0.74 3.536 ARCEL.MITTAL 0.48 17.526 CCEP -0.13 38.750
RENTA CORP. 8.37 2.330 INM.COLONIAL 0.47 8.475 PROSE. CASH -0.11 0.923
GRIFOLS -0.13 23.630 ASPY GLOBAL 0.46 2.19 DIA 0.00 0.1222
CELLNEX 0.04 50.060 VIDRALA 0.43 92.80 SERV.POINT S 0.00 1.160
contador