Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 07 dic, 2020 10:01

Ibex 35 -0,94% 8.244,3 Euro Stoxx 50 -0,94% 3.506,07

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 1.39 0.0073 AIRTIFICIAL I. 7.55 0.084 PHARMA MAR -7.05 71.15
SANTANDER -3.23 27.695 LINGOTES ESP 7.08 12.850 A. DOMINGUEZ -4.38 4.37
B. SABADELL -2.08 0.3584 ORYZON GENOMICS 5.87 2.795 VOCENTO -3.42 0.734
INT.AIRL.GRP -1.80 1.852 PESCANOVA 4.82 0.4455 SANTANDER -3.23 27.695
AIRTIFICIAL I. 7.55 0.084 NEXTIL 4.33 0.53 VERTICE 360 -3.23 0.003
VERTICE 360 -3.23 0.003 CLIN BAVIERA 3.88 10.70 REPSOL -2.76 8.326
URBAS 0.54 0.0187 SOLTEC 3.67 7.9 MEDIASET ESP -2.63 4.140
BBVA -1.79 4.227 PRISA 3.61 0.947 B. SABADELL -2.08 0.3584
TELEFONICA 0.61 3.808 SIEMENS GAMESA 3.23 29.050 CCEP -1.93 38.050
REPSOL -2.76 8.326 GRAL.ALQ.MAQ 2.79 1.105 METROVACESA, S.A. -1.93 6.09
MAPFRE 0.35 1.716 REALIA 2.37 0.690 NEINOR H. -1.90 9.800
D. FELGUERA -0.96 0.62 RENTA CORP. 2.33 2.200 INT.AIRL.GRP -1.80 1.852
CAIXABANK -0.98 2.232 ELECNOR 1.95 10.45 BBVA -1.79 4.227
BERKELEY ENERGIA 0.94 0.321 MELIA HOTELS 1.71 5.950 UNICAJA -1.76 0.6965
IBERDROLA -0.98 11.090 ALMIRALL 1.68 10.88 FLUIDRA -1.74 18.060
DIA 0.33 0.1226 LOGISTA 1.40 15.880 INM.COLONIAL -1.72 8.290
LIBERBANK 1.30 0.273 NYESA VALORE 1.39 0.0073 AIRBUS -1.61 94.45
BANKINTER -0.11 4.475 LIBERBANK 1.30 0.273 REIG JOFRE -1.60 3.690
BANKIA -0.85 1.514 SERV.POINT S 1.29 1.175 NH HOTEL -1.57 3.760
TUBOS REUNID -1.06 0.2335 FAES 1.28 3.950 AENA -1.41 139.800
OBR.H.LAIN -0.13 0.764 SOLARPACK 1.00 20.3 TEC.REUNIDAS -1.29 10.700
SACYR 0.68 2.066 BERKELEY ENERGIA 0.94 0.321 RENTA 4 BCO. -1.20 6.58
PESCANOVA 4.82 0.4455 ASPY GLOBAL 0.92 2.2 ATRESMEDIA -1.15 3.098
UNICAJA -1.76 0.6965 EUSKALTEL 0.88 9.180 TUBOS REUNID -1.06 0.2335
DEOLEO -0.40 0.252 ARCEL.MITTAL 0.71 17.566 BIOSEARCH -1.04 1.326
MELIA HOTELS 1.71 5.950 MONTEBALITO 0.70 1.440 TALGO -1.03 4.320
SIEMENS GAMESA 3.23 29.050 SACYR 0.68 2.066 GRENERGY -1.00 19.9
ORYZON GENOMICS 5.87 2.795 TELEFONICA 0.61 3.808 CAIXABANK -0.98 2.232
AUDAX RENOV 0.38 1.594 VISCOFAN 0.60 58.600 IBERDROLA -0.98 11.090
SOLTEC 3.67 7.9 CODERE 0.57 1.408 INDITEX -0.97 27.470
INDITEX -0.97 27.470 URBAS 0.54 0.0187 D. FELGUERA -0.96 0.62
FAES 1.28 3.950 PROSEGUR 0.53 2.634 QUABIT INM. -0.95 0.416
PHARMA MAR -7.05 71.15 APPLUS SERVICES 0.52 8.665 GRIFOLS B -0.91 15.300
ARCEL.MITTAL 0.71 17.566 GL. DOMINION 0.41 3.710 EDREAMS ODIGEO -0.90 3.860
SOLARIA -0.27 18.450 EBRO FOODS 0.41 19.680 APERAM -0.87 33.180
PRISA 3.61 0.947 TUBACEX 0.39 1.530 ERCROS -0.86 2.310
ACERINOX -0.80 8.940 AUDAX RENOV 0.38 1.594 BANKIA -0.85 1.514
ENCE -0.75 3.159 CELLNEX 0.36 50.220 ACERINOX -0.80 8.940
ALMIRALL 1.68 10.88 MAPFRE 0.35 1.716 AUXIL. FF.CC -0.80 37.20
AMPER 0.00 0.2075 DIA 0.33 0.1226 ALANTRA -0.79 12.50
INDRA A -0.77 7.105 INM. DEL SUR 0.25 7.94 NATURGY -0.78 19.000
RENTA CORP. 2.33 2.200 PRIM 0.21 9.44 INDRA A -0.77 7.105
FERROVIAL 0.09 23.540 FERROVIAL 0.09 23.540 MERLIN PROP. -0.76 7.875
ENDESA -0.18 22.580 AMPER 0.00 0.2075 ENCE -0.75 3.159
PROSEGUR 0.53 2.634 RENO MEDICI 0.00 0.980 ACS CONST. -0.73 27.320
AMADEUS IT -0.72 63.540 AMREST HOLDINGS 0.00 5.86 AEDAS HOMES -0.73 18.920
ENAGAS -0.13 19.775 FCC 0.00 8.930 AMADEUS IT -0.72 63.540
CELLNEX 0.36 50.220 IBERPAPEL 0.00 18.60 PROSE. CASH -0.65 0.918
EZENTIS -0.19 0.265 COR.ALBA -0.63 39.75
MERLIN PROP. -0.76 7.875 B.RIOJANAS -0.61 3.26
GRIFOLS -0.17 23.620 CIE AUTOMOT. -0.58 20.460
QUABIT INM. -0.95 0.416 VIDRALA -0.54 91.90
MEDIASET ESP -2.63 4.140 LABORAT.ROVI -0.51 38.80
RED ELE.CORP -0.49 16.305 RED ELE.CORP -0.49 16.305
TUBACEX 0.39 1.530 DEOLEO -0.40 0.252
contador