Así cotiza el mercado continuo
Ibex 35 -0,94% 8.244,3 Euro Stoxx 50 -0,94% 3.506,07
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| NYESA VALORE | 1.39 | 0.0073 | AIRTIFICIAL I. | 7.55 | 0.084 | PHARMA MAR | -7.05 | 71.15 | ||
| SANTANDER | -3.23 | 27.695 | LINGOTES ESP | 7.08 | 12.850 | A. DOMINGUEZ | -4.38 | 4.37 | ||
| B. SABADELL | -2.08 | 0.3584 | ORYZON GENOMICS | 5.87 | 2.795 | VOCENTO | -3.42 | 0.734 | ||
| INT.AIRL.GRP | -1.80 | 1.852 | PESCANOVA | 4.82 | 0.4455 | SANTANDER | -3.23 | 27.695 | ||
| AIRTIFICIAL I. | 7.55 | 0.084 | NEXTIL | 4.33 | 0.53 | VERTICE 360 | -3.23 | 0.003 | ||
| VERTICE 360 | -3.23 | 0.003 | CLIN BAVIERA | 3.88 | 10.70 | REPSOL | -2.76 | 8.326 | ||
| URBAS | 0.54 | 0.0187 | SOLTEC | 3.67 | 7.9 | MEDIASET ESP | -2.63 | 4.140 | ||
| BBVA | -1.79 | 4.227 | PRISA | 3.61 | 0.947 | B. SABADELL | -2.08 | 0.3584 | ||
| TELEFONICA | 0.61 | 3.808 | SIEMENS GAMESA | 3.23 | 29.050 | CCEP | -1.93 | 38.050 | ||
| REPSOL | -2.76 | 8.326 | GRAL.ALQ.MAQ | 2.79 | 1.105 | METROVACESA, S.A. | -1.93 | 6.09 | ||
| MAPFRE | 0.35 | 1.716 | REALIA | 2.37 | 0.690 | NEINOR H. | -1.90 | 9.800 | ||
| D. FELGUERA | -0.96 | 0.62 | RENTA CORP. | 2.33 | 2.200 | INT.AIRL.GRP | -1.80 | 1.852 | ||
| CAIXABANK | -0.98 | 2.232 | ELECNOR | 1.95 | 10.45 | BBVA | -1.79 | 4.227 | ||
| BERKELEY ENERGIA | 0.94 | 0.321 | MELIA HOTELS | 1.71 | 5.950 | UNICAJA | -1.76 | 0.6965 | ||
| IBERDROLA | -0.98 | 11.090 | ALMIRALL | 1.68 | 10.88 | FLUIDRA | -1.74 | 18.060 | ||
| DIA | 0.33 | 0.1226 | LOGISTA | 1.40 | 15.880 | INM.COLONIAL | -1.72 | 8.290 | ||
| LIBERBANK | 1.30 | 0.273 | NYESA VALORE | 1.39 | 0.0073 | AIRBUS | -1.61 | 94.45 | ||
| BANKINTER | -0.11 | 4.475 | LIBERBANK | 1.30 | 0.273 | REIG JOFRE | -1.60 | 3.690 | ||
| BANKIA | -0.85 | 1.514 | SERV.POINT S | 1.29 | 1.175 | NH HOTEL | -1.57 | 3.760 | ||
| TUBOS REUNID | -1.06 | 0.2335 | FAES | 1.28 | 3.950 | AENA | -1.41 | 139.800 | ||
| OBR.H.LAIN | -0.13 | 0.764 | SOLARPACK | 1.00 | 20.3 | TEC.REUNIDAS | -1.29 | 10.700 | ||
| SACYR | 0.68 | 2.066 | BERKELEY ENERGIA | 0.94 | 0.321 | RENTA 4 BCO. | -1.20 | 6.58 | ||
| PESCANOVA | 4.82 | 0.4455 | ASPY GLOBAL | 0.92 | 2.2 | ATRESMEDIA | -1.15 | 3.098 | ||
| UNICAJA | -1.76 | 0.6965 | EUSKALTEL | 0.88 | 9.180 | TUBOS REUNID | -1.06 | 0.2335 | ||
| DEOLEO | -0.40 | 0.252 | ARCEL.MITTAL | 0.71 | 17.566 | BIOSEARCH | -1.04 | 1.326 | ||
| MELIA HOTELS | 1.71 | 5.950 | MONTEBALITO | 0.70 | 1.440 | TALGO | -1.03 | 4.320 | ||
| SIEMENS GAMESA | 3.23 | 29.050 | SACYR | 0.68 | 2.066 | GRENERGY | -1.00 | 19.9 | ||
| ORYZON GENOMICS | 5.87 | 2.795 | TELEFONICA | 0.61 | 3.808 | CAIXABANK | -0.98 | 2.232 | ||
| AUDAX RENOV | 0.38 | 1.594 | VISCOFAN | 0.60 | 58.600 | IBERDROLA | -0.98 | 11.090 | ||
| SOLTEC | 3.67 | 7.9 | CODERE | 0.57 | 1.408 | INDITEX | -0.97 | 27.470 | ||
| INDITEX | -0.97 | 27.470 | URBAS | 0.54 | 0.0187 | D. FELGUERA | -0.96 | 0.62 | ||
| FAES | 1.28 | 3.950 | PROSEGUR | 0.53 | 2.634 | QUABIT INM. | -0.95 | 0.416 | ||
| PHARMA MAR | -7.05 | 71.15 | APPLUS SERVICES | 0.52 | 8.665 | GRIFOLS B | -0.91 | 15.300 | ||
| ARCEL.MITTAL | 0.71 | 17.566 | GL. DOMINION | 0.41 | 3.710 | EDREAMS ODIGEO | -0.90 | 3.860 | ||
| SOLARIA | -0.27 | 18.450 | EBRO FOODS | 0.41 | 19.680 | APERAM | -0.87 | 33.180 | ||
| PRISA | 3.61 | 0.947 | TUBACEX | 0.39 | 1.530 | ERCROS | -0.86 | 2.310 | ||
| ACERINOX | -0.80 | 8.940 | AUDAX RENOV | 0.38 | 1.594 | BANKIA | -0.85 | 1.514 | ||
| ENCE | -0.75 | 3.159 | CELLNEX | 0.36 | 50.220 | ACERINOX | -0.80 | 8.940 | ||
| ALMIRALL | 1.68 | 10.88 | MAPFRE | 0.35 | 1.716 | AUXIL. FF.CC | -0.80 | 37.20 | ||
| AMPER | 0.00 | 0.2075 | DIA | 0.33 | 0.1226 | ALANTRA | -0.79 | 12.50 | ||
| INDRA A | -0.77 | 7.105 | INM. DEL SUR | 0.25 | 7.94 | NATURGY | -0.78 | 19.000 | ||
| RENTA CORP. | 2.33 | 2.200 | PRIM | 0.21 | 9.44 | INDRA A | -0.77 | 7.105 | ||
| FERROVIAL | 0.09 | 23.540 | FERROVIAL | 0.09 | 23.540 | MERLIN PROP. | -0.76 | 7.875 | ||
| ENDESA | -0.18 | 22.580 | AMPER | 0.00 | 0.2075 | ENCE | -0.75 | 3.159 | ||
| PROSEGUR | 0.53 | 2.634 | RENO MEDICI | 0.00 | 0.980 | ACS CONST. | -0.73 | 27.320 | ||
| AMADEUS IT | -0.72 | 63.540 | AMREST HOLDINGS | 0.00 | 5.86 | AEDAS HOMES | -0.73 | 18.920 | ||
| ENAGAS | -0.13 | 19.775 | FCC | 0.00 | 8.930 | AMADEUS IT | -0.72 | 63.540 | ||
| CELLNEX | 0.36 | 50.220 | IBERPAPEL | 0.00 | 18.60 | PROSE. CASH | -0.65 | 0.918 | ||
| EZENTIS | -0.19 | 0.265 | COR.ALBA | -0.63 | 39.75 | |||||
| MERLIN PROP. | -0.76 | 7.875 | B.RIOJANAS | -0.61 | 3.26 | |||||
| GRIFOLS | -0.17 | 23.620 | CIE AUTOMOT. | -0.58 | 20.460 | |||||
| QUABIT INM. | -0.95 | 0.416 | VIDRALA | -0.54 | 91.90 | |||||
| MEDIASET ESP | -2.63 | 4.140 | LABORAT.ROVI | -0.51 | 38.80 | |||||
| RED ELE.CORP | -0.49 | 16.305 | RED ELE.CORP | -0.49 | 16.305 | |||||
| TUBACEX | 0.39 | 1.530 | DEOLEO | -0.40 | 0.252 | |||||