Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 03 dic, 2020 16:59

Ibex 35 -0,20% 8.204,6 Euro Stoxx 50 -0,02% 3.520,69

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS -1.05 0.0188 D. FELGUERA 24.00 0.62 PHARMA MAR -12.66 81.75
SANTANDER 1.34 2.716 ATRESMEDIA 6.03 3.164 TUBOS REUNID -5.08 0.243
B. SABADELL 1.67 0.366 MEDIASET ESP 4.97 4.138 AMPER -4.72 0.202
NYESA VALORE -1.43 0.0069 PRISA 4.82 0.870 DIA -4.64 0.1191
D. FELGUERA 24.00 0.62 ASPY GLOBAL 4.59 2.05 CODERE -4.58 1.376
INT.AIRL.GRP 3.67 1.891 ELECNOR 4.47 10.05 INM. DEL SUR -4.26 7.64
BBVA 0.34 4.094 AIRBUS 3.94 94.81 BIOSEARCH -4.17 1.286
DIA -4.64 0.1191 PROSEGUR 3.70 2.52 SERV.POINT S -4.10 1.170
TELEFONICA -2.25 3.653 INT.AIRL.GRP 3.67 1.891 A. DOMINGUEZ -3.71 4.41
CAIXABANK -0.18 2.236 ARCEL.MITTAL 3.54 16.904 FLUIDRA -2.80 18.080
REPSOL -1.58 8.120 CLIN BAVIERA 3.03 10.20 ALANTRA -2.79 12.20
MAPFRE -1.95 1.708 LINGOTES ESP 2.93 12.300 CELLNEX -2.71 50.280
BERKELEY ENERGIA -2.50 0.312 AMADEUS IT 2.63 62.400 BERKELEY ENERGIA -2.50 0.312
VERTICE 360 0.00 0.003 RENTA CORP. 2.58 1.990 TELEFONICA -2.25 3.653
AMPER -4.72 0.202 TALGO 2.48 4.340 LAR ESPAÑA REAL -2.24 4.810
BANKIA 0.20 1.518 INM.COLONIAL 2.33 8.345 AUDAX RENOV -2.06 1.616
BANKINTER 0.74 4.346 AMREST HOLDINGS 2.27 5.85 MAPFRE -1.95 1.708
IBERDROLA -0.35 11.260 CCEP 2.23 38.900 EZENTIS -1.86 0.264
DEOLEO -0.59 0.2515 BORGES 2.08 2.94 RED ELE.CORP -1.79 16.440
AUDAX RENOV -2.06 1.616 NH HOTEL 1.98 3.870 ENDESA -1.72 22.890
LIBERBANK 0.18 0.2715 B. SABADELL 1.67 0.366 EBRO FOODS -1.72 19.460
SACYR 1.10 2.020 ARIMA 1.49 8.2 APPLUS SERVICES -1.64 8.375
AIRTIFICIAL I. -0.99 0.0799 AUXIL. FF.CC 1.42 35.60 REPSOL -1.58 8.120
MELIA HOTELS 0.00 5.795 VOCENTO 1.39 0.730 ERCROS -1.52 2.275
UNICAJA 1.04 0.677 PROSE. CASH 1.36 0.896 NYESA VALORE -1.43 0.0069
INDITEX -0.82 27.690 SANTANDER 1.34 2.716 ORYZON GENOMICS -1.29 2.670
TUBOS REUNID -5.08 0.243 PESCANOVA 1.33 0.418 G.E.SAN JOSE -1.24 4.785
PROSE. CASH 1.36 0.896 TEC.REUNIDAS 1.27 10.400 TUBACEX -1.22 1.462
PHARMA MAR -12.66 81.75 AENA 1.14 141.700 RENTA 4 BCO. -1.19 6.66
EZENTIS -1.86 0.264 SACYR 1.10 2.020 NEXTIL -1.17 0.506
OBR.H.LAIN 0.91 0.724 UNICAJA 1.04 0.677 ENAGAS -1.15 19.745
ASPY GLOBAL 4.59 2.05 OBR.H.LAIN 0.91 0.724 METROVACESA, S.A. -1.12 6.18
ENCE -0.94 3.148 FCC 0.81 8.700 URBAS -1.05 0.0188
ARCEL.MITTAL 3.54 16.904 QUABIT INM. 0.75 0.405 NATURGY -1.04 19.005
AMADEUS IT 2.63 62.400 BANKINTER 0.74 4.346 AIRTIFICIAL I. -0.99 0.0799
SIEMENS GAMESA -0.53 28.120 B.RIOJANAS 0.63 3.22 GL. DOMINION -0.99 3.515
MEDIASET ESP 4.97 4.138 RENO MEDICI 0.62 0.979 ENCE -0.94 3.148
SOLARIA 0.21 19.120 SOLTEC 0.58 6.98 PRIM -0.85 9.28
ENDESA -1.72 22.890 NEINOR H. 0.40 10.020 INDITEX -0.82 27.690
CELLNEX -2.71 50.280 BBVA 0.34 4.094 FAES -0.78 3.810
FERROVIAL -0.59 23.460 INDRA A 0.29 6.860 LABORAT.ROVI -0.76 39.00
ENAGAS -1.15 19.745 IBERPAPEL 0.29 17.55 MERLIN PROP. -0.70 7.840
RED ELE.CORP -1.79 16.440 APERAM 0.28 32.510 REALIA -0.63 0.630
GRIFOLS -0.08 23.850 LOGISTA 0.26 15.480 NATURHOUSE -0.63 1.575
ACERINOX -0.23 8.646 SOLARIA 0.21 19.120 DEOLEO -0.59 0.2515
BIOSEARCH -4.17 1.286 BANKIA 0.20 1.518 FERROVIAL -0.59 23.460
FAES -0.78 3.810 CIE AUTOMOT. 0.19 20.860 ACS CONST. -0.56 26.690
ATRESMEDIA 6.03 3.164 ACCIONA 0.19 104.200 ALMIRALL -0.56 10.65
INDRA A 0.29 6.860 LIBERBANK 0.18 0.2715 SIEMENS GAMESA -0.53 28.120
TUBACEX -1.22 1.462 GESTAMP 0.17 3.506 REIG JOFRE -0.53 3.730
QUABIT INM. 0.75 0.405 VERTICE 360 0.00 0.003 AEDAS HOMES -0.52 19.040
MERLIN PROP. -0.70 7.840 MELIA HOTELS 0.00 5.795 EDREAMS ODIGEO -0.51 3.900
GESTAMP 0.17 3.506 GRAL.ALQ.MAQ 0.00 1.055 ZARDOYA OTIS -0.50 5.93
NATURGY -1.04 19.005 G.CATALANA O 0.00 28.10 SOLARPACK -0.49 20.5
PRISA 4.82 0.870 PROEDUCA ALTUS 0.00 15.1 GRENERGY -0.49 20.3
contador