Así cotiza el mercado continuo
Ibex 35 -0,20% 8.204,6 Euro Stoxx 50 -0,02% 3.520,69
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| URBAS | -1.05 | 0.0188 | D. FELGUERA | 24.00 | 0.62 | PHARMA MAR | -12.66 | 81.75 | ||
| SANTANDER | 1.34 | 2.716 | ATRESMEDIA | 6.03 | 3.164 | TUBOS REUNID | -5.08 | 0.243 | ||
| B. SABADELL | 1.67 | 0.366 | MEDIASET ESP | 4.97 | 4.138 | AMPER | -4.72 | 0.202 | ||
| NYESA VALORE | -1.43 | 0.0069 | PRISA | 4.82 | 0.870 | DIA | -4.64 | 0.1191 | ||
| D. FELGUERA | 24.00 | 0.62 | ASPY GLOBAL | 4.59 | 2.05 | CODERE | -4.58 | 1.376 | ||
| INT.AIRL.GRP | 3.67 | 1.891 | ELECNOR | 4.47 | 10.05 | INM. DEL SUR | -4.26 | 7.64 | ||
| BBVA | 0.34 | 4.094 | AIRBUS | 3.94 | 94.81 | BIOSEARCH | -4.17 | 1.286 | ||
| DIA | -4.64 | 0.1191 | PROSEGUR | 3.70 | 2.52 | SERV.POINT S | -4.10 | 1.170 | ||
| TELEFONICA | -2.25 | 3.653 | INT.AIRL.GRP | 3.67 | 1.891 | A. DOMINGUEZ | -3.71 | 4.41 | ||
| CAIXABANK | -0.18 | 2.236 | ARCEL.MITTAL | 3.54 | 16.904 | FLUIDRA | -2.80 | 18.080 | ||
| REPSOL | -1.58 | 8.120 | CLIN BAVIERA | 3.03 | 10.20 | ALANTRA | -2.79 | 12.20 | ||
| MAPFRE | -1.95 | 1.708 | LINGOTES ESP | 2.93 | 12.300 | CELLNEX | -2.71 | 50.280 | ||
| BERKELEY ENERGIA | -2.50 | 0.312 | AMADEUS IT | 2.63 | 62.400 | BERKELEY ENERGIA | -2.50 | 0.312 | ||
| VERTICE 360 | 0.00 | 0.003 | RENTA CORP. | 2.58 | 1.990 | TELEFONICA | -2.25 | 3.653 | ||
| AMPER | -4.72 | 0.202 | TALGO | 2.48 | 4.340 | LAR ESPAÑA REAL | -2.24 | 4.810 | ||
| BANKIA | 0.20 | 1.518 | INM.COLONIAL | 2.33 | 8.345 | AUDAX RENOV | -2.06 | 1.616 | ||
| BANKINTER | 0.74 | 4.346 | AMREST HOLDINGS | 2.27 | 5.85 | MAPFRE | -1.95 | 1.708 | ||
| IBERDROLA | -0.35 | 11.260 | CCEP | 2.23 | 38.900 | EZENTIS | -1.86 | 0.264 | ||
| DEOLEO | -0.59 | 0.2515 | BORGES | 2.08 | 2.94 | RED ELE.CORP | -1.79 | 16.440 | ||
| AUDAX RENOV | -2.06 | 1.616 | NH HOTEL | 1.98 | 3.870 | ENDESA | -1.72 | 22.890 | ||
| LIBERBANK | 0.18 | 0.2715 | B. SABADELL | 1.67 | 0.366 | EBRO FOODS | -1.72 | 19.460 | ||
| SACYR | 1.10 | 2.020 | ARIMA | 1.49 | 8.2 | APPLUS SERVICES | -1.64 | 8.375 | ||
| AIRTIFICIAL I. | -0.99 | 0.0799 | AUXIL. FF.CC | 1.42 | 35.60 | REPSOL | -1.58 | 8.120 | ||
| MELIA HOTELS | 0.00 | 5.795 | VOCENTO | 1.39 | 0.730 | ERCROS | -1.52 | 2.275 | ||
| UNICAJA | 1.04 | 0.677 | PROSE. CASH | 1.36 | 0.896 | NYESA VALORE | -1.43 | 0.0069 | ||
| INDITEX | -0.82 | 27.690 | SANTANDER | 1.34 | 2.716 | ORYZON GENOMICS | -1.29 | 2.670 | ||
| TUBOS REUNID | -5.08 | 0.243 | PESCANOVA | 1.33 | 0.418 | G.E.SAN JOSE | -1.24 | 4.785 | ||
| PROSE. CASH | 1.36 | 0.896 | TEC.REUNIDAS | 1.27 | 10.400 | TUBACEX | -1.22 | 1.462 | ||
| PHARMA MAR | -12.66 | 81.75 | AENA | 1.14 | 141.700 | RENTA 4 BCO. | -1.19 | 6.66 | ||
| EZENTIS | -1.86 | 0.264 | SACYR | 1.10 | 2.020 | NEXTIL | -1.17 | 0.506 | ||
| OBR.H.LAIN | 0.91 | 0.724 | UNICAJA | 1.04 | 0.677 | ENAGAS | -1.15 | 19.745 | ||
| ASPY GLOBAL | 4.59 | 2.05 | OBR.H.LAIN | 0.91 | 0.724 | METROVACESA, S.A. | -1.12 | 6.18 | ||
| ENCE | -0.94 | 3.148 | FCC | 0.81 | 8.700 | URBAS | -1.05 | 0.0188 | ||
| ARCEL.MITTAL | 3.54 | 16.904 | QUABIT INM. | 0.75 | 0.405 | NATURGY | -1.04 | 19.005 | ||
| AMADEUS IT | 2.63 | 62.400 | BANKINTER | 0.74 | 4.346 | AIRTIFICIAL I. | -0.99 | 0.0799 | ||
| SIEMENS GAMESA | -0.53 | 28.120 | B.RIOJANAS | 0.63 | 3.22 | GL. DOMINION | -0.99 | 3.515 | ||
| MEDIASET ESP | 4.97 | 4.138 | RENO MEDICI | 0.62 | 0.979 | ENCE | -0.94 | 3.148 | ||
| SOLARIA | 0.21 | 19.120 | SOLTEC | 0.58 | 6.98 | PRIM | -0.85 | 9.28 | ||
| ENDESA | -1.72 | 22.890 | NEINOR H. | 0.40 | 10.020 | INDITEX | -0.82 | 27.690 | ||
| CELLNEX | -2.71 | 50.280 | BBVA | 0.34 | 4.094 | FAES | -0.78 | 3.810 | ||
| FERROVIAL | -0.59 | 23.460 | INDRA A | 0.29 | 6.860 | LABORAT.ROVI | -0.76 | 39.00 | ||
| ENAGAS | -1.15 | 19.745 | IBERPAPEL | 0.29 | 17.55 | MERLIN PROP. | -0.70 | 7.840 | ||
| RED ELE.CORP | -1.79 | 16.440 | APERAM | 0.28 | 32.510 | REALIA | -0.63 | 0.630 | ||
| GRIFOLS | -0.08 | 23.850 | LOGISTA | 0.26 | 15.480 | NATURHOUSE | -0.63 | 1.575 | ||
| ACERINOX | -0.23 | 8.646 | SOLARIA | 0.21 | 19.120 | DEOLEO | -0.59 | 0.2515 | ||
| BIOSEARCH | -4.17 | 1.286 | BANKIA | 0.20 | 1.518 | FERROVIAL | -0.59 | 23.460 | ||
| FAES | -0.78 | 3.810 | CIE AUTOMOT. | 0.19 | 20.860 | ACS CONST. | -0.56 | 26.690 | ||
| ATRESMEDIA | 6.03 | 3.164 | ACCIONA | 0.19 | 104.200 | ALMIRALL | -0.56 | 10.65 | ||
| INDRA A | 0.29 | 6.860 | LIBERBANK | 0.18 | 0.2715 | SIEMENS GAMESA | -0.53 | 28.120 | ||
| TUBACEX | -1.22 | 1.462 | GESTAMP | 0.17 | 3.506 | REIG JOFRE | -0.53 | 3.730 | ||
| QUABIT INM. | 0.75 | 0.405 | VERTICE 360 | 0.00 | 0.003 | AEDAS HOMES | -0.52 | 19.040 | ||
| MERLIN PROP. | -0.70 | 7.840 | MELIA HOTELS | 0.00 | 5.795 | EDREAMS ODIGEO | -0.51 | 3.900 | ||
| GESTAMP | 0.17 | 3.506 | GRAL.ALQ.MAQ | 0.00 | 1.055 | ZARDOYA OTIS | -0.50 | 5.93 | ||
| NATURGY | -1.04 | 19.005 | G.CATALANA O | 0.00 | 28.10 | SOLARPACK | -0.49 | 20.5 | ||
| PRISA | 4.82 | 0.870 | PROEDUCA ALTUS | 0.00 | 15.1 | GRENERGY | -0.49 | 20.3 | ||