Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 01 dic, 2020 17:05 - Actualizado: 17:02

ibex 35 +0,70% 8.133,4 Euro Stoxx 50 +0,95% 3.525,68

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
B. SABADELL 4.82 0.3412 NETEX 9.45 2.78 A. DOMINGUEZ -3.70 4.43
SANTANDER 5.23 2.544 BERKELEY ENERGIA 7.24 0.326 METROVACESA, S.A. -3.69 6
NYESA VALORE 0.00 0.007 MELIA HOTELS 5.65 5.705 DIA -3.68 0.1389
BBVA 1.60 3.993 MAPFRE 5.48 1.695 LAR ESPAÑA REAL -3.56 4.870
INT.AIRL.GRP 4.80 1.813 SANTANDER 5.23 2.544 SIEMENS GAMESA -3.21 28.970
URBAS 1.06 0.019 B. SABADELL 4.82 0.3412 REIG JOFRE -3.05 3.820
DIA -3.68 0.1389 INT.AIRL.GRP 4.80 1.813 ENDESA -2.92 23.270
CAIXABANK 0.75 2.163 PRISA 4.59 0.820 BIOSEARCH -2.70 1.372
TELEFONICA 0.90 3.690 LIBERBANK 4.54 0.265 RENTA CORP. -2.50 1.950
VERTICE 360 0.00 0.003 ARCEL.MITTAL 4.39 16.082 RENTA 4 BCO. -2.32 6.74
BERKELEY ENERGIA 7.24 0.326 NEXTIL 3.92 0.53 ENAGAS -2.23 19.965
MAPFRE 5.48 1.695 SOLTEC 3.67 6.22 ACCIONA -2.16 104.400
REPSOL 1.39 8.170 RENO MEDICI 3.54 0.995 RED ELE.CORP -2.07 16.780
IBERDROLA -1.18 11.310 G.E.SAN JOSE 3.29 4.87 SOLARPACK -1.89 20.8
LIBERBANK 4.54 0.265 MEDIASET ESP 3.28 3.910 AMPER -1.64 0.2095
BANKINTER 2.36 4.247 B.RIOJANAS 3.13 3.30 ALANTRA -1.57 12.55
BANKIA 1.94 1.469 NH HOTEL 3.03 3.915 CELLNEX -1.55 52.060
UNICAJA 1.51 0.6725 ENCE 3.00 2.988 ORYZON GENOMICS -1.44 2.740
AMPER -1.64 0.2095 EDREAMS ODIGEO 2.81 3.845 IBERPAPEL -1.43 17.25
MELIA HOTELS 5.65 5.705 AENA 2.78 140.400 GRAL.ALQ.MAQ -1.38 1.07
AIRTIFICIAL I. -0.75 0.0795 NATURHOUSE 2.58 1.590 IBERDROLA -1.18 11.310
ENCE 3.00 2.988 GRIFOLS 2.44 24.330 AUDAX RENOV -1.16 1.710
AUDAX RENOV -1.16 1.710 GRENERGY 2.44 21 VISCOFAN -1.09 58.850
SACYR 0.72 1.972 PESCANOVA 2.43 0.421 FAES -1.06 3.725
DEOLEO -0.78 0.256 MERLIN PROP. 2.40 7.890 TUBOS REUNID -1.04 0.2375
D. FELGUERA 1.78 0.514 BANKINTER 2.36 4.247 ALMIRALL -1.01 10.73
OBR.H.LAIN 1.95 0.732 CORREA 2.21 5.080 QUABIT INM. -0.97 0.408
INDITEX 0.11 27.880 G.CATALANA O 2.20 27.85 APERAM -0.80 32.100
ENAGAS -2.23 19.965 GRIFOLS B 2.18 15.940 DEOLEO -0.78 0.256
SOLARIA 0.25 19.690 SERV.POINT S 2.16 1.185 AIRTIFICIAL I. -0.75 0.0795
ARCEL.MITTAL 4.39 16.082 OBR.H.LAIN 1.95 0.732 GL. DOMINION -0.71 3.515
SIEMENS GAMESA -3.21 28.970 BANKIA 1.94 1.469 ACS CONST. -0.68 26.310
ENDESA -2.92 23.270 MIQUEL COST. 1.86 14.24 REALIA -0.63 0.630
AMADEUS IT 1.84 58.520 GESTAMP 1.85 3.530 EZENTIS -0.55 0.2705
TUBOS REUNID -1.04 0.2375 AMADEUS IT 1.84 58.520 EBRO FOODS -0.50 19.780
CELLNEX -1.55 52.060 TUBACEX 1.83 1.448 TEC.REUNIDAS -0.49 10.250
ACERINOX 1.34 8.650 D. FELGUERA 1.78 0.514 VIDRALA -0.44 90.40
FERROVIAL 0.30 23.390 TALGO 1.71 4.170 ZARDOYA OTIS -0.34 5.88
FAES -1.06 3.725 AEDAS HOMES 1.61 18.900 CCEP -0.13 37.350
PROSE. CASH 0.87 0.816 BBVA 1.60 3.993 NYESA VALORE 0.00 0.007
INDRA A 1.49 6.800 UNICAJA 1.51 0.6725 VERTICE 360 0.00 0.003
GESTAMP 1.85 3.530 INDRA A 1.49 6.800 EUSKALTEL 0.00 9.120
GRIFOLS 2.44 24.330 PRIM 1.46 9.74 AMREST HOLDINGS 0.00 5.55
RED ELE.CORP -2.07 16.780 PROSEGUR 1.45 2.384 MONTEBALITO 0.00 1.400
MEDIASET ESP 3.28 3.910 ATRESMEDIA 1.41 3.016 CLIN BAVIERA 0.00 9.65
MERLIN PROP. 2.40 7.890 REPSOL 1.39 8.170 PROEDUCA ALTUS 0.00 15.1
NATURGY 0.59 19.450 CODERE 1.39 1.458
PROSEGUR 1.45 2.384 ACERINOX 1.34 8.650
PRISA 4.59 0.820 INM. DEL SUR 1.32 7.68
ALMIRALL -1.01 10.73 ELECNOR 1.27 9.56
EZENTIS -0.55 0.2705 ARIMA 1.25 8.1
REALIA -0.63 0.630 LABORAT.ROVI 1.23 41.00
INM.COLONIAL 0.37 8.030 FLUIDRA 1.19 18.720
BIOSEARCH -2.70 1.372 URBAS 1.06 0.019
QUABIT INM. -0.97 0.408 TELEFONICA 0.90 3.690
contador