Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 30 nov, 2020 13:00 - Actualizado: 13:00

Ibex 35 -0,69% 8.134,1 Euro Stoxx 50 -0,16% 3.521,97

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DCHO SANTANDER 3.35 0.1049 LABORAT.ROVI 5.08 41.40 NH HOTEL -3.99 3.855
B. SABADELL -3.51 0.3354 IBERPAPEL 4.40 17.80 B. SABADELL -3.51 0.3354
VERTICE 360 3.33 0.0031 BERKELEY ENERGIA 4.34 0.3005 B.RIOJANAS -3.03 3.20
NYESA VALORE -2.78 0.007 DIA 4.15 0.1456 RENTA CORP. -2.94 1.980
DIA 4.15 0.1456 G.E.SAN JOSE 3.80 4.92 NYESA VALORE -2.78 0.007
SANTANDER -1.91 2.418 EBRO FOODS 3.65 20.150 FCC -2.73 8.900
URBAS 0.00 0.0191 SIEMENS GAMESA 3.57 29.890 INT.AIRL.GRP -2.69 1.754
INT.AIRL.GRP -2.69 1.754 MONTEBALITO 3.57 1.450 UNICAJA -2.59 0.676
BBVA -0.51 3.938 LAR ESPAÑA REAL 3.47 5.070 APERAM -2.41 32.360
TELEFONICA -2.33 3.649 DCHO SANTANDER 3.35 0.1049 CIE AUTOMOT. -2.36 20.660
MAPFRE 0.70 1.590 VERTICE 360 3.33 0.0031 TELEFONICA -2.33 3.649
BERKELEY ENERGIA 4.34 0.3005 PHARMA MAR 3.07 98.9 METROVACESA, S.A. -2.29 5.98
CAIXABANK -1.72 2.165 ACCIONA 2.88 107.100 AIRBUS -2.24 88.18
REPSOL -1.70 8.342 SOLARIA 2.79 19.500 PROSEGUR -2.18 2.42
AMPER 0.95 0.213 PRIM 2.61 9.44 LIBERBANK -2.17 0.271
IBERDROLA 0.26 11.500 PROEDUCA ALTUS 2.07 14.8 AENA -2.16 140.700
BANKINTER -0.53 4.152 SACYR 2.01 1.982 BANKIA -2.10 14.675
D. FELGUERA -1.73 0.512 SOLARPACK 1.90 21.5 BORGES -2.04 2.88
LIBERBANK -2.17 0.271 FLUIDRA 1.79 18.200 ALANTRA -2.02 12.10
BANKIA -2.10 14.675 ELECNOR 1.69 9.60 PRISA -2.00 0.785
UNICAJA -2.59 0.676 AUDAX RENOV 1.51 1.752 NEXTIL -1.92 0.51
DEOLEO -1.52 0.259 GRAL.ALQ.MAQ 1.43 1.065 SANTANDER -1.91 2.418
SOLARIA 2.79 19.500 AEDAS HOMES 1.33 18.280 VOCENTO -1.88 0.732
SACYR 2.01 1.982 A. DOMINGUEZ 1.32 4.59 EZENTIS -1.82 0.270
MELIA HOTELS -1.37 5.415 FAES 1.18 3.855 G.CATALANA O -1.82 27.00
INDITEX -0.99 28.000 CELLNEX 1.17 52.040 PROSE. CASH -1.78 0.830
AUDAX RENOV 1.51 1.752 ERCROS 1.08 2.345 D. FELGUERA -1.73 0.512
AIRTIFICIAL I. -0.86 0.0811 AZKOYEN 1.04 4.860 CAIXABANK -1.72 2.165
SIEMENS GAMESA 3.57 29.890 GL. DOMINION 1.00 3.545 NATURGY -1.71 19.570
TUBOS REUNID 0.00 0.245 AMPER 0.95 0.213 REPSOL -1.70 8.342
FAES 1.18 3.855 AMREST HOLDINGS 0.89 5.64 AMADEUS IT -1.69 59.320
ENAGAS -1.40 20.490 SERV.POINT S 0.87 1.160 LINGOTES ESP -1.64 12.000
SERV.POINT S 0.87 1.160 ZARDOYA OTIS 0.86 5.88 OBR.H.LAIN -1.53 0.7425
OBR.H.LAIN -1.53 0.7425 NETEX 0.83 2.42 DEOLEO -1.52 0.259
MERLIN PROP. -0.88 7.865 CORREA 0.79 5.100 ENAGAS -1.40 20.490
ACERINOX 0.34 8.900 VISCOFAN 0.76 59.950 MELIA HOTELS -1.37 5.415
CELLNEX 1.17 52.040 MAPFRE 0.70 1.590 CCEP -1.35 36.650
ORYZON GENOMICS 0.18 2.800 EUSKALTEL 0.66 9.190 APPLUS SERVICES -1.29 8.055
EZENTIS -1.82 0.270 ARCEL.MITTAL 0.65 15.420 BIOSEARCH -1.28 1.392
INDRA A -0.88 6.790 CODERE 0.56 1.43 COR.ALBA -1.27 39.00
ALMIRALL 0.46 11.03 VIDRALA 0.54 92.90 ATRESMEDIA -1.18 3.018
ENCE -0.41 2.906 CLIN BAVIERA 0.52 9.65 RENTA 4 BCO. -1.16 6.82
PROSEGUR -2.18 2.42 GRENERGY 0.49 20.6 EDREAMS ODIGEO -1.06 3.730
FERROVIAL -0.97 23.380 ALMIRALL 0.46 11.03 ENDESA -1.03 24.040
NATURGY -1.71 19.570 RED ELE.CORP 0.41 17.200 INDITEX -0.99 28.000
ACS CONST. -0.22 26.760 ACERINOX 0.34 8.900 SOLTEC -0.99 6
RED ELE.CORP 0.41 17.200 IBERDROLA 0.26 11.500 FERROVIAL -0.97 23.380
GRIFOLS -0.33 24.350 GRIFOLS B 0.26 15.660 TUBACEX -0.93 1.486
AMADEUS IT -1.69 59.320 ORYZON GENOMICS 0.18 2.800 MERLIN PROP. -0.88 7.865
ENDESA -1.03 24.040 GESTAMP 0.06 3.554 INDRA A -0.88 6.790
ARCEL.MITTAL 0.65 15.420 INM.COLONIAL 0.06 8.120 AIRTIFICIAL I. -0.86 0.0811
GL. DOMINION 1.00 3.545 URBAS 0.00 0.0191 TEC.REUNIDAS -0.56 10.570
GESTAMP 0.06 3.554 TUBOS REUNID 0.00 0.245 AUXIL. FF.CC -0.56 35.50
MEDIASET ESP -0.42 3.814 REALIA 0.00 0.650 BANKINTER -0.53 4.152
G.E.SAN JOSE 3.80 4.92 NATURHOUSE 0.00 1.570 BBVA -0.51 3.938
contador