Así cotiza el mercado continuo
Ibex +0,53% Euro Stoxx 50 +0,32% 3.522,33
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | 1.41 | 0.0072 | MEDIASET ESP | 4.74 | 3.844 | B. SABADELL | -10.22 | 0.3611 | ||
B. SABADELL | -10.22 | 0.3611 | B.RIOJANAS | 4.43 | 3.30 | D. FELGUERA | -3.42 | 0.564 | ||
DCHO SANTANDER | 1.72 | 0.1067 | NETEX | 4.39 | 2.38 | VERTICE 360 | -3.23 | 0.003 | ||
URBAS | 0.00 | 0.0193 | VOCENTO | 4.07 | 0.768 | A. DOMINGUEZ | -3.12 | 4.35 | ||
SANTANDER | 1.30 | 2.459 | ARIMA | 3.75 | 8.3 | INT.AIRL.GRP | -2.92 | 1.795 | ||
VERTICE 360 | -3.23 | 0.003 | LABORAT.ROVI | 3.68 | 39.40 | TUBOS REUNID | -2.53 | 0.250 | ||
BBVA | 2.68 | 3.871 | CODERE | 3.42 | 1.45 | OBR.H.LAIN | -2.40 | 0.772 | ||
INT.AIRL.GRP | -2.92 | 1.795 | FAES | 3.40 | 3.800 | METROVACESA, S.A. | -2.40 | 6.1 | ||
TELEFONICA | 1.76 | 3.760 | SOLARPACK | 2.93 | 21.1 | ERCROS | -2.07 | 2.360 | ||
D. FELGUERA | -3.42 | 0.564 | BBVA | 2.68 | 3.871 | BERKELEY ENERGIA | -1.86 | 0.2895 | ||
MAPFRE | -0.94 | 1.588 | FLUIDRA | 2.59 | 18.200 | LIBERBANK | -1.78 | 0.276 | ||
CAIXABANK | 0.36 | 2.204 | TUBACEX | 2.42 | 1.526 | EZENTIS | -1.62 | 0.274 | ||
AIRTIFICIAL I. | 1.49 | 0.0819 | ELECNOR | 2.39 | 9.44 | AEDAS HOMES | -1.51 | 18.240 | ||
REPSOL | 0.17 | 8.450 | NATURHOUSE | 2.23 | 1.605 | PROSE. CASH | -1.36 | 0.868 | ||
BANKINTER | -0.82 | 4.209 | SOLARIA | 2.21 | 19.000 | INM.COLONIAL | -1.16 | 8.130 | ||
DIA | 0.36 | 0.140 | TEC.REUNIDAS | 1.82 | 10.650 | DEOLEO | -1.12 | 0.2645 | ||
BERKELEY ENERGIA | -1.86 | 0.2895 | SIEMENS GAMESA | 1.79 | 28.390 | NEINOR H. | -1.11 | 9.840 | ||
IBERDROLA | 1.24 | 11.435 | TELEFONICA | 1.76 | 3.760 | AENA | -0.97 | 142.500 | ||
TUBACEX | 2.42 | 1.526 | ENAGAS | 1.76 | 20.780 | ACS CONST. | -0.96 | 26.830 | ||
LIBERBANK | -1.78 | 0.276 | DCHO SANTANDER | 1.72 | 0.1067 | MAPFRE | -0.94 | 1.588 | ||
TUBOS REUNID | -2.53 | 0.250 | NH HOTEL | 1.69 | 3.900 | GRAL.ALQ.MAQ | -0.93 | 1.07 | ||
BANKIA | -0.13 | 1.495 | CELLNEX | 1.55 | 51.220 | REALIA | -0.91 | 0.654 | ||
UNICAJA | -0.14 | 0.7055 | EBRO FOODS | 1.55 | 19.640 | PRISA | -0.88 | 0.785 | ||
DEOLEO | -1.12 | 0.2645 | RENTA CORP. | 1.52 | 2.000 | IBERPAPEL | -0.88 | 16.95 | ||
OBR.H.LAIN | -2.40 | 0.772 | AIRTIFICIAL I. | 1.49 | 0.0819 | INDRA A | -0.87 | 6.810 | ||
EZENTIS | -1.62 | 0.274 | AMPER | 1.46 | 0.2085 | AMREST HOLDINGS | -0.86 | 5.75 | ||
SACYR | -0.15 | 1.941 | VISCOFAN | 1.45 | 59.500 | SERV.POINT S | -0.84 | 1.175 | ||
AMPER | 1.46 | 0.2085 | NYESA VALORE | 1.41 | 0.0072 | BANKINTER | -0.82 | 4.209 | ||
AUDAX RENOV | 0.34 | 1.756 | MONTEBALITO | 1.40 | 1.450 | AMADEUS IT | -0.76 | 59.980 | ||
INDITEX | -0.39 | 27.900 | ATRESMEDIA | 1.39 | 3.07 | QUABIT INM. | -0.71 | 0.421 | ||
MELIA HOTELS | 0.37 | 5.380 | SANTANDER | 1.30 | 2.459 | EDREAMS ODIGEO | -0.66 | 3.760 | ||
FAES | 3.40 | 3.800 | IBERDROLA | 1.24 | 11.435 | FERROVIAL | -0.55 | 23.430 | ||
ACERINOX | 0.74 | 9.298 | EUSKALTEL | 1.22 | 9.160 | LAR ESPAÑA REAL | -0.51 | 4.875 | ||
ENCE | 0.42 | 2.903 | REIG JOFRE | 1.21 | 4.190 | MERLIN PROP. | -0.50 | 8.025 | ||
SOLARIA | 2.21 | 19.000 | CORREA | 1.20 | 5.080 | SOLTEC | -0.50 | 6 | ||
SIEMENS GAMESA | 1.79 | 28.390 | G.E.SAN JOSE | 1.07 | 4.73 | INDITEX | -0.39 | 27.900 | ||
RED ELE.CORP | 0.77 | 17.060 | INM. DEL SUR | 1.05 | 7.68 | NEXTIL | -0.37 | 0.534 | ||
CODERE | 3.42 | 1.45 | GRIFOLS | 0.95 | 24.470 | PESCANOVA | -0.35 | 0.4225 | ||
SERV.POINT S | -0.84 | 1.175 | G.CATALANA O | 0.93 | 27.20 | RENTA 4 BCO. | -0.29 | 6.78 | ||
ENAGAS | 1.76 | 20.780 | COR.ALBA | 0.91 | 38.95 | GESTAMP | -0.22 | 3.558 | ||
GRIFOLS | 0.95 | 24.470 | ZARDOYA OTIS | 0.86 | 5.87 | AIRBUS | -0.18 | 89.92 | ||
PROSE. CASH | -1.36 | 0.868 | LINGOTES ESP | 0.82 | 12.300 | PROSEGUR | -0.16 | 2.564 | ||
GESTAMP | -0.22 | 3.558 | CCEP | 0.81 | 37.150 | SACYR | -0.15 | 1.941 | ||
AMADEUS IT | -0.76 | 59.980 | RED ELE.CORP | 0.77 | 17.060 | UNICAJA | -0.14 | 0.7055 | ||
MEDIASET ESP | 4.74 | 3.844 | ACERINOX | 0.74 | 9.298 | MIQUEL COST. | -0.14 | 14.04 | ||
PROSEGUR | -0.16 | 2.564 | ORYZON GENOMICS | 0.74 | 2.730 | BANKIA | -0.13 | 1.495 | ||
ENDESA | 0.71 | 24.120 | ENDESA | 0.71 | 24.120 | LOGISTA | -0.13 | 15.560 | ||
MERLIN PROP. | -0.50 | 8.025 | BIOSEARCH | 0.71 | 1.420 | PHARMA MAR | -0.11 | 94.95 | ||
TEC.REUNIDAS | 1.82 | 10.650 | ACCIONA | 0.67 | 104.700 | ARCEL.MITTAL | -0.05 | 15.292 | ||
NATURGY | 0.30 | 19.810 | GRIFOLS B | 0.65 | 15.580 | URBAS | 0.00 | 0.0193 | ||
ATRESMEDIA | 1.39 | 3.07 | PRIM | 0.65 | 9.30 | AUXIL. FF.CC | 0.00 | 35.40 | ||
FERROVIAL | -0.55 | 23.430 | CIE AUTOMOT. | 0.58 | 20.840 | FCC | 0.00 | 8.960 | ||
INDRA A | -0.87 | 6.810 | TALGO | 0.49 | 4.095 | AZKOYEN | 0.00 | 4.850 | ||
ALMIRALL | 0.09 | 11.02 | GRENERGY | 0.49 | 20.7 | CEVASA | 0.00 | 7 |