Así cotiza el mercado continuo
Ibex 35 +0,02% 10.024,0 Euro Stoxx 50 -0,41% 3.837,63
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| B. SABADELL | 4.45 | 0.9004 | NATURHOUSE | 9.03 | 2.475 | SERV.POINT S | -5.21 | 0.455 | ||
| ABENGOA B | 1.02 | 0.0099 | BORGES | 7.59 | 3.12 | CODERE | -5.03 | 2.55 | ||
| NYESA VALORE | -2.11 | 0.0093 | B. SABADELL | 4.45 | 0.9004 | DEOLEO | -4.09 | 0.0328 | ||
| DIA | -0.41 | 0.0978 | VERTICE 360 | 3.70 | 0.0028 | GESTAMP | -2.64 | 3.620 | ||
| DEOLEO | -4.09 | 0.0328 | CEVASA | 3.11 | 8.3 | FLUIDRA | -2.37 | 13.180 | ||
| SANTANDER | -0.70 | 39.255 | ABENGOA | 3.03 | 0.0204 | CORREA | -2.22 | 5.280 | ||
| CAIXABANK | -1.14 | 2.779 | GRENERGY | 2.58 | 17.9 | ARCEL.MITTAL | -2.13 | 15.630 | ||
| TELEFONICA | 1.50 | 6.479 | EUSKALTEL | 2.39 | 8.580 | NYESA VALORE | -2.11 | 0.0093 | ||
| IBERDROLA | -0.41 | 11.015 | PRISA | 2.24 | 1.462 | CLIN BAVIERA | -1.92 | 12.75 | ||
| BBVA | -0.50 | 5.202 | ORYZON GENOMICS | 2.11 | 3.140 | A. DOMINGUEZ | -1.88 | 6.28 | ||
| ABENGOA | 3.03 | 0.0204 | AUDAX RENOV | 2.09 | 2.544 | ACERINOX | -1.87 | 9.236 | ||
| BANKIA | 0.76 | 1.725 | SOLARIA | 1.60 | 9.820 | BARON DE LEY | -1.82 | 108.00 | ||
| LIBERBANK | 1.13 | 0.3216 | ARIMA | 1.59 | 12.8 | QUABIT INM. | -1.75 | 1.008 | ||
| REPSOL | -0.76 | 12.430 | LOGISTA | 1.56 | 20.860 | INDRA A | -1.73 | 10.770 | ||
| VERTICE 360 | 3.70 | 0.0028 | SOLARPACK | 1.56 | 15.64 | BIOSEARCH | -1.69 | 1.276 | ||
| BERKELEY ENERGIA | 0.35 | 0.1154 | ACCIONA | 1.53 | 113.000 | APERAM | -1.68 | 31.630 | ||
| AUDAX RENOV | 2.09 | 2.544 | TELEFONICA | 1.50 | 6.479 | PHARMA MAR | -1.64 | 4.796 | ||
| PHARMA MAR | -1.64 | 4.796 | INM.COLONIAL | 1.31 | 13.170 | GRAL.ALQ.MAQ | -1.64 | 1.80 | ||
| DCHOS.ACS | -0.74 | 0.4671 | NATURGY | 1.16 | 24.460 | D. FELGUERA | -1.59 | 0.31 | ||
| SACYR | -0.89 | 2.662 | LIBERBANK | 1.13 | 0.3216 | GL. DOMINION | -1.44 | 3.770 | ||
| URBAS | 0.00 | 0.007 | ABENGOA B | 1.02 | 0.0099 | MELIA HOTELS | -1.40 | 7.380 | ||
| AMPER | 0.00 | 0.274 | TUBOS REUNID | 0.99 | 0.205 | OBR.H.LAIN | -1.34 | 1.107 | ||
| INT.AIRL.GRP | -0.73 | 7.638 | RED ELE.CORP | 0.92 | 19.250 | SIEMENS GAMESA | -1.15 | 15.450 | ||
| MAPFRE | -0.04 | 2.387 | INDITEX | 0.83 | 31.740 | CAIXABANK | -1.14 | 2.779 | ||
| ENCE | -0.85 | 3.732 | ELECNOR | 0.81 | 9.98 | ENAGAS | -1.14 | 25.220 | ||
| ENAGAS | -1.14 | 25.220 | UNICAJA | 0.79 | 0.9565 | LINGOTES ESP | -1.13 | 13.150 | ||
| INDITEX | 0.83 | 31.740 | MIQUEL COST. | 0.79 | 15.28 | EZENTIS | -1.09 | 0.3635 | ||
| D. FELGUERA | -1.59 | 0.31 | BANKIA | 0.76 | 1.725 | RENO MEDICI | -1.04 | 0.762 | ||
| BANKINTER | -0.44 | 6.288 | CELLNEX | 0.74 | 47.760 | AEDAS HOMES | -0.97 | 20.450 | ||
| UNICAJA | 0.79 | 0.9565 | NETEX | 0.72 | 1.39 | INM. DEL SUR | -0.97 | 10.20 | ||
| SIEMENS GAMESA | -1.15 | 15.450 | ENDESA | 0.67 | 25.630 | METROVACESA, S.A. | -0.94 | 9.53 | ||
| ARCEL.MITTAL | -2.13 | 15.630 | AZKOYEN | 0.67 | 6.000 | SACYR | -0.89 | 2.662 | ||
| OBR.H.LAIN | -1.34 | 1.107 | GRIFOLS B | 0.66 | 22.850 | ENCE | -0.85 | 3.732 | ||
| MASMOVIL | 0.06 | 18.16 | COR.ALBA | 0.65 | 46.15 | MEDIASET ESP | -0.82 | 5.090 | ||
| MELIA HOTELS | -1.40 | 7.380 | PROEDUCA ALTUS | 0.64 | 7.85 | REIG JOFRE | -0.81 | 2.450 | ||
| TUBOS REUNID | 0.99 | 0.205 | AIRBUS | 0.61 | 131.60 | ERCROS | -0.80 | 2.718 | ||
| RED ELE.CORP | 0.92 | 19.250 | AMADEUS IT | 0.55 | 73.360 | IBERPAPEL | -0.78 | 25.50 | ||
| EZENTIS | -1.09 | 0.3635 | TEC.REUNIDAS | 0.45 | 22.200 | REPSOL | -0.76 | 12.430 | ||
| ENDESA | 0.67 | 25.630 | VOCENTO | 0.44 | 1.145 | DCHOS.ACS | -0.74 | 0.4671 | ||
| ATRESMEDIA | 0.06 | 3.21 | LAR ESPAÑA REAL | 0.41 | 7.310 | INT.AIRL.GRP | -0.73 | 7.638 | ||
| NATURHOUSE | 9.03 | 2.475 | CCEP | 0.39 | 51.100 | SANTANDER | -0.70 | 39.255 | ||
| NATURGY | 1.16 | 24.460 | GRIFOLS | 0.36 | 33.240 | TALGO | -0.64 | 6.250 | ||
| ACS CONST. | -0.63 | 31.330 | BERKELEY ENERGIA | 0.35 | 0.1154 | RENTA CORP. | -0.64 | 3.100 | ||
| SOLARIA | 1.60 | 9.820 | VIDRALA | 0.31 | 97.20 | ACS CONST. | -0.63 | 31.330 | ||
| GESTAMP | -2.64 | 3.620 | FERROVIAL | 0.30 | 30.340 | PROSEGUR | -0.63 | 3.804 | ||
| ERCROS | -0.80 | 2.718 | AIRTIFICIAL I. | 0.25 | 0.0794 | G.E.SAN JOSE | -0.63 | 6.32 | ||
| ACERINOX | -1.87 | 9.236 | NH HOTEL | 0.19 | 5.170 | VISCOFAN | -0.59 | 50.300 | ||
| AIRTIFICIAL I. | 0.25 | 0.0794 | MERLIN PROP. | 0.15 | 13.320 | MONTEBALITO | -0.59 | 1.680 | ||
| MEDIASET ESP | -0.82 | 5.090 | EBRO FOODS | 0.11 | 18.380 | EDREAMS ODIGEO | -0.56 | 5.370 | ||
| PROSEGUR | -0.63 | 3.804 | AENA | 0.09 | 168.000 | NEXTIL | -0.53 | 0.756 | ||
| REALIA | -0.23 | 0.885 | ZARDOYA OTIS | 0.07 | 7.075 | BBVA | -0.50 | 5.202 | ||
| GRAL.ALQ.MAQ | -1.64 | 1.80 | MASMOVIL | 0.06 | 18.16 | ALMIRALL | -0.45 | 13.24 | ||
| PROSE. CASH | 0.00 | 1.516 | ATRESMEDIA | 0.06 | 3.21 | CIE AUTOMOT. | -0.45 | 19.910 | ||
| TALGO | -0.64 | 6.250 | URBAS | 0.00 | 0.007 | BANKINTER | -0.44 | 6.288 | ||
| INM.COLONIAL | 1.31 | 13.170 | AMPER | 0.00 | 0.274 | DIA | -0.41 | 0.0978 | ||
| INDRA A | -1.73 | 10.770 | PROSE. CASH | 0.00 | 1.516 | IBERDROLA | -0.41 | 11.015 | ||
| AMADEUS IT | 0.55 | 73.360 | PESCANOVA | 0.00 | 0.370 | APPLUS SERVICES | -0.38 | 10.570 | ||
| FAES | -0.10 | 4.830 | AUXIL. FF.CC | 0.00 | 42.90 | LABORAT.ROVI | -0.38 | 26.00 | ||
| ORYZON GENOMICS | 2.11 | 3.140 | PRIM | 0.00 | 11.35 | G.CATALANA O | -0.33 | 30.60 | ||