Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 04 dic, 2019 17:00

Ibex 35 +1,51% 9.273,3 Euro Stoxx 50 +1,41% 3.661,76

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 -2.94 0.0033 LIBERBANK 8.34 0.335 DEOLEO -10.06 0.0304
SANTANDER 2.71 3.545 BERKELEY ENERGIA 7.94 0.1468 GRAL.ALQ.MAQ -9.71 1.535
DIA -4.30 0.1134 CEVASA 6.21 8.55 SNIACE -4.44 0.0667
NYESA VALORE -1.68 0.0117 ENCE 3.99 3.600 DIA -4.30 0.1134
ABENGOA B 1.16 0.0087 UNICAJA 3.43 0.9495 COEMAC -3.31 2.34
B. SABADELL 2.70 1.028 ARCEL.MITTAL 3.41 15.304 VERTICE 360 -2.94 0.0033
LIBERBANK 8.34 0.335 FERROVIAL 2.81 26.710 AUDAX RENOV -2.52 1.973
BBVA 1.33 4.719 SANTANDER 2.71 3.545 CLIN BAVIERA -2.35 12.45
CAIXABANK 2.34 2.710 B. SABADELL 2.70 1.028 APERAM -2.18 26.040
DEOLEO -10.06 0.0304 SACYR 2.64 2.490 PESCANOVA -1.86 0.422
TELEFONICA 2.04 6.854 BANKIA 2.61 17.675 NYESA VALORE -1.68 0.0117
IBERDROLA 1.23 8.706 FCC 2.59 11.080 NH HOTEL -1.67 4.366
BANKIA 2.61 17.675 INT.AIRL.GRP 2.57 6.472 AIRTIFICIAL I. -1.66 0.0827
REPSOL 1.95 14.370 G.E.SAN JOSE 2.55 6.44 A. DOMINGUEZ -1.63 7.24
BERKELEY ENERGIA 7.94 0.1468 CAIXABANK 2.34 2.710 RENTA CORP. -1.61 3.060
ENCE 3.99 3.600 VISCOFAN 2.32 48.560 MONTEBALITO -1.59 1.545
SNIACE -4.44 0.0667 ACS CONST. 2.27 34.290 CODERE -1.23 2.80
AMPER 0.52 0.2895 MEDIASET ESP 2.24 5.740 ORYZON GENOMICS -0.99 3.000
AIRTIFICIAL I. -1.66 0.0827 APPLUS SERVICES 2.14 10.990 RENO MEDICI -0.91 0.871
GRAL.ALQ.MAQ -9.71 1.535 FAES 2.09 5.370 REIG JOFRE -0.79 2.520
UNICAJA 3.43 0.9495 TELEFONICA 2.04 6.854 FLUIDRA -0.72 11.040
ABENGOA 0.00 0.0189 D. FELGUERA 2.03 0.301 LAR ESPAÑA REAL -0.65 7.600
EZENTIS 0.22 0.456 AIRBUS 2.02 127.54 SERV.POINT S -0.65 0.612
MAPFRE 1.90 2.527 BANKINTER 1.97 6.408 PROSE. CASH -0.56 1.432
OBR.H.LAIN 1.70 0.9804 REPSOL 1.95 14.370 GRIFOLS B -0.49 20.200
INT.AIRL.GRP 2.57 6.472 MAPFRE 1.90 2.527 BARON DE LEY -0.46 108.50
INDITEX 0.50 28.040 NEXTIL 1.75 0.93 INM. DEL SUR -0.40 9.86
SACYR 2.64 2.490 OBR.H.LAIN 1.70 0.9804 IBERPAPEL -0.39 25.30
NATURGY 0.74 23.070 MELIA HOTELS 1.63 7.490 MASMOVIL -0.15 19.75
BANKINTER 1.97 6.408 NETEX 1.60 1.27 BIOSEARCH -0.11 0.948
D. FELGUERA 2.03 0.301 EDREAMS ODIGEO 1.51 4.040 ABENGOA 0.00 0.0189
GESTAMP 1.34 4.226 NATURHOUSE 1.50 2.030 SIEMENS GAMESA 0.00 14.430
SIEMENS GAMESA 0.00 14.430 ZARDOYA OTIS 1.47 6.92 URBAS 0.00 0.0072
ATRESMEDIA 1.36 3.73 SOLARPACK 1.44 11.24 PRISA 0.00 1.440
AUDAX RENOV -2.52 1.973 ATRESMEDIA 1.36 3.73 AEDAS HOMES 0.00 19.880
ACS CONST. 2.27 34.290 INDRA A 1.36 9.335 ELECNOR 0.00 10.40
ARCEL.MITTAL 3.41 15.304 GESTAMP 1.34 4.226 ALANTRA 0.00 15.55
PHARMA MAR 1.34 2.274 PHARMA MAR 1.34 2.274 ARIMA 0.00 11.5
FERROVIAL 2.81 26.710 BBVA 1.33 4.719 AZKOYEN 0.00 6.780
URBAS 0.00 0.0072 EUSKALTEL 1.31 9.290 PRIM 0.00 11.65
ACERINOX 1.26 9.506 TEC.REUNIDAS 1.29 22.040
RED ELE.CORP 0.49 17.510 LABORAT.ROVI 1.28 23.80
ENAGAS 0.36 22.330 ACERINOX 1.26 9.506
INDRA A 1.36 9.335 ENDESA 1.25 24.260
MEDIASET ESP 2.24 5.740 VIDRALA 1.24 89.60
ENDESA 1.25 24.260 IBERDROLA 1.23 8.706
SOLARIA 0.30 6.610 G.CATALANA O 1.23 32.80
MASMOVIL -0.15 19.75 CCEP 1.21 46.100
FAES 2.09 5.370 AENA 1.17 164.900
GRIFOLS 0.03 30.560 ABENGOA B 1.16 0.0087
MERLIN PROP. 0.70 12.940 MIQUEL COST. 1.15 15.90
PROSE. CASH -0.56 1.432 TALGO 1.01 5.980
MELIA HOTELS 1.63 7.490 LOGISTA 0.98 20.580
ORYZON GENOMICS -0.99 3.000 QUABIT INM. 0.89 0.910
AMADEUS IT 0.83 72.460 INM.COLONIAL 0.89 11.370
CELLNEX 0.78 38.990 ERCROS 0.85 2.364
TUBOS REUNID 0.31 0.1916 AMADEUS IT 0.83 72.460
PRISA 0.00 1.440 VOCENTO 0.81 1.250
QUABIT INM. 0.89 0.910 CELLNEX 0.78 38.990
contador