Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 nov, 2019 17:00

Ibex 35 -0,35% 9.228,6 Euro Stoxx 50 -0,49% 3.693,39

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -1.05 0.0094 BOLSAS Y MER 37.80 35.000 CLIN BAVIERA -3.99 13.25
VERTICE 360 0.00 0.0035 GRAL.ALQ.MAQ 21.71 1.85 A. DOMINGUEZ -3.78 7.12
SANTANDER -1.48 3.521 SNIACE 4.81 0.0784 ARCEL.MITTAL -3.58 14.600
B. SABADELL -0.87 0.9814 ELECNOR 3.90 10.65 CIE AUTOMOT. -3.57 22.180
BOLSAS Y MER 37.80 35.000 GL. DOMINION 3.71 3.770 CODERE -3.41 2.97
CAIXABANK 0.08 2.628 PESCANOVA 3.32 0.467 SERV.POINT S -3.18 0.608
NYESA VALORE -1.55 0.0127 COR.ALBA 3.02 47.70 B.RIOJANAS -3.17 4.28
BBVA -1.27 4.707 AIRTIFICIAL I. 2.49 0.0989 MASMOVIL -2.85 19.12
LIBERBANK -1.50 0.2892 TUBOS REUNID 2.20 0.209 AMREST HOLDINGS -2.80 10.4
BANKIA -0.12 17.015 VIDRALA 2.00 86.60 GESTAMP -2.74 3.976
IBERDROLA 1.09 8.916 PRIM 1.78 11.45 ACERINOX -2.65 9.402
TELEFONICA -1.11 6.684 ENDESA 1.77 24.110 UNICAJA -2.63 0.816
URBAS 0.00 0.007 ENAGAS 1.41 23.060 TALGO -2.61 5.970
DIA 1.10 0.138 BARON DE LEY 1.39 109.50 D. FELGUERA -2.58 0.378
DCHOS FERROVIAL -0.62 0.4134 INM.COLONIAL 1.28 11.870 AUXIL. FF.CC -2.51 40.70
SACYR 0.24 2.540 LOGISTA 1.19 20.400 FLUIDRA -2.43 11.240
INT.AIRL.GRP -1.47 6.422 AUDAX RENOV 1.12 2.172 MELIA HOTELS -2.33 7.530
REPSOL -0.58 14.605 EZENTIS 1.11 0.502 TUBACEX -2.24 2.835
ABENGOA -0.51 0.0196 DIA 1.10 0.138 ALANTRA -2.22 15.40
AMPER -0.37 0.267 IBERDROLA 1.09 8.916 OBR.H.LAIN -2.10 1.003
ENCE -1.52 3.752 COEMAC 1.09 2.77 G.E.SAN JOSE -1.90 6.72
UNICAJA -2.63 0.816 NEINOR H. 1.08 11.240 SIEMENS GAMESA -1.84 13.365
AIRTIFICIAL I. 2.49 0.0989 BIOSEARCH 1.06 0.950 SOLARPACK -1.62 10.96
MAPFRE -0.67 2.513 RED ELE.CORP 1.05 17.290 NYESA VALORE -1.55 0.0127
D. FELGUERA -2.58 0.378 NATURGY 0.92 24.030 ENCE -1.52 3.752
DEOLEO 0.44 0.046 ORYZON GENOMICS 0.91 2.765 LIBERBANK -1.50 0.2892
SIEMENS GAMESA -1.84 13.365 G.CATALANA O 0.90 33.50 PROSE. CASH -1.49 1.324
FERROVIAL -0.23 26.070 QUABIT INM. 0.88 0.802 SANTANDER -1.48 3.521
BANKINTER -0.43 6.086 RENTA 4 BCO. 0.84 7.22 INT.AIRL.GRP -1.47 6.422
AUDAX RENOV 1.12 2.172 GRIFOLS B 0.82 19.720 NEXTIL -1.38 0.858
RED ELE.CORP 1.05 17.290 LABORAT.ROVI 0.81 24.90 INDRA A -1.36 9.400
INDITEX 0.04 27.990 CCEP 0.75 46.750 APPLUS SERVICES -1.28 10.800
OBR.H.LAIN -2.10 1.003 NATURHOUSE 0.74 2.035 BBVA -1.27 4.707
TUBOS REUNID 2.20 0.209 LINGOTES ESP 0.74 13.600 RENO MEDICI -1.18 0.840
BERKELEY ENERGIA 0.65 0.156 BERKELEY ENERGIA 0.65 0.156 AIRBUS -1.16 134.58
ARCEL.MITTAL -3.58 14.600 GRIFOLS 0.65 29.460 CORREA -1.12 4.400
GESTAMP -2.74 3.976 LAR ESPAÑA REAL 0.63 8.000 TELEFONICA -1.11 6.684
ACERINOX -2.65 9.402 NH HOTEL 0.59 4.438 ABENGOA B -1.05 0.0094
MERLIN PROP. -0.23 13.260 DEOLEO 0.44 0.046 PHARMA MAR -0.99 1.809
PROSE. CASH -1.49 1.324 ACCIONA 0.44 91.850 FCC -0.92 10.780
ENDESA 1.77 24.110 METROVACESA, S.A. 0.26 7.78 EDREAMS ODIGEO -0.91 3.815
ENAGAS 1.41 23.060 SACYR 0.24 2.540 FAES -0.90 4.950
MEDIASET ESP -0.74 5.644 INM. DEL SUR 0.21 9.76 ARIMA -0.90 11
ALMIRALL -0.26 15.26 AENA 0.18 166.900 B. SABADELL -0.87 0.9814
MELIA HOTELS -2.33 7.530 PRISA 0.15 1.342 NETEX -0.85 1.17
INDRA A -1.36 9.400 PARQUES REUNIDOS 0.15 13.740 ATRESMEDIA -0.81 3.672
SOLARIA -0.07 6.745 CAIXABANK 0.08 2.628 IBERPAPEL -0.81 24.40
ACS CONST. -0.20 34.580 VISCOFAN 0.08 47.760 PROSEGUR -0.76 3.672
MASMOVIL -2.85 19.12 INDITEX 0.04 27.990 MEDIASET ESP -0.74 5.644
GRIFOLS 0.65 29.460 VERTICE 360 0.00 0.0035 MAPFRE -0.67 2.513
CELLNEX -0.53 37.740 URBAS 0.00 0.007 EUSKALTEL -0.67 8.880
GL. DOMINION 3.71 3.770 REALIA 0.00 0.900 RENTA CORP. -0.63 3.130
NATURGY 0.92 24.030 REIG JOFRE 0.00 2.400 DCHOS FERROVIAL -0.62 0.4134
TALGO -2.61 5.970 MIQUEL COST. 0.00 15.94 REPSOL -0.58 14.605
GRAL.ALQ.MAQ 21.71 1.85 APERAM -0.55 26.980
INM.COLONIAL 1.28 11.870 CELLNEX -0.53 37.740
AMADEUS IT -0.53 71.600 AMADEUS IT -0.53 71.600
ATRESMEDIA -0.81 3.672 ABENGOA -0.51 0.0196
contador